Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.63 | 25 |
| 2026-09-03 | — | — | — | $2.72 | 100 |
| 2026-09-02 | — | — | — | $2.71 | 318 |
| 2026-09-01 | — | — | — | $2.73 | 130 |
| 2026-08-27 | $2.57 | $2.57 | 32,400 | — | — |
| 2026-08-26 | $2.65 | $2.65 | 28,800 | — | — |
| 2026-08-25 | $2.68 | $2.68 | 65,500 | $2.97 | 55 |
| 2026-08-24 | $2.93 | $2.93 | 1,473,700 | $2.13 | 11,113 |
| 2026-08-21 | $2.27 | $2.27 | 27,500 | $2.28 | 142 |
| 2026-08-20 | $2.25 | $2.25 | 17,400 | — | — |
| 2026-08-19 | $2.20 | $2.20 | 19,400 | $2.21 | 300 |
| 2026-08-18 | $2.30 | $2.30 | 8,100 | $2.35 | 100 |
| 2026-08-17 | $2.33 | $2.33 | 24,300 | $2.34 | 40 |
| 2026-08-14 | $2.28 | $2.28 | 12,300 | — | — |
| 2026-08-13 | $2.22 | $2.22 | 27,400 | $2.40 | 815 |
| 2026-08-12 | $2.46 | $2.46 | 32,500 | $2.49 | 100 |
| 2026-08-11 | $2.60 | $2.60 | 12,800 | $2.72 | 105 |
| 2026-08-10 | $2.58 | $2.58 | 15,100 | $2.55 | 400 |
| 2026-08-07 | $2.55 | $2.55 | 14,600 | $2.63 | 301 |
| 2026-08-06 | $2.64 | $2.64 | 12,100 | — | — |
| 2026-08-05 | $2.68 | $2.68 | 14,100 | $2.75 | 100 |
| 2026-08-04 | $2.80 | $2.80 | 17,200 | — | — |
| 2026-08-03 | $3.04 | $3.04 | 10,600 | — | — |
| 2026-07-31 | $2.53 | $2.53 | 27,100 | $2.76 | 409 |
| 2026-07-30 | $2.83 | $2.83 | 9,500 | $2.89 | 100 |
| 2026-07-29 | $2.82 | $2.82 | 18,200 | $2.94 | 100 |
| 2026-07-28 | $3.02 | $3.02 | 27,200 | $3.50 | 807 |
| 2026-07-27 | $3.48 | $3.48 | 3,600 | $3.48 | 100 |
| 2026-07-24 | $3.50 | $3.50 | 8,900 | — | — |
| 2026-07-23 | $3.52 | $3.52 | 11,300 | $3.59 | 9 |
| 2026-07-22 | $3.60 | $3.60 | 2,000 | — | — |
| 2026-07-21 | $3.46 | $3.46 | 23,000 | — | — |
| 2026-07-20 | $3.40 | $3.40 | 7,000 | $3.46 | 10 |
| 2026-07-17 | $3.43 | $3.43 | 23,300 | — | — |
| 2026-07-16 | $3.76 | $3.76 | 5,700 | — | — |
| 2026-07-15 | $3.82 | $3.82 | 3,500 | — | — |
| 2026-07-14 | $3.80 | $3.80 | 5,300 | — | — |
| 2026-07-13 | $3.88 | $3.88 | 3,900 | — | — |
| 2026-07-10 | $3.85 | $3.85 | 6,300 | — | — |
| 2026-07-09 | $3.79 | $3.79 | 5,900 | — | — |
| 2026-07-08 | $3.83 | $3.83 | 3,000 | — | — |
| 2026-07-07 | $3.82 | $3.82 | 4,000 | — | — |
| 2026-07-06 | $3.94 | $3.94 | 6,800 | — | — |
| 2026-07-02 | $3.96 | $3.96 | 6,900 | — | — |
| 2026-07-01 | $3.98 | $3.98 | 65,000 | — | — |
| 2026-06-30 | $3.99 | $3.99 | 39,700 | — | — |
| 2026-06-29 | $4.06 | $4.06 | 52,200 | — | — |
| 2026-06-26 | $4.00 | $4.00 | 20,300 | — | — |
| 2026-06-25 | $3.97 | $3.97 | 13,700 | — | — |
| 2026-06-24 | $4.00 | $4.00 | 15,600 | — | — |
| 2026-06-23 | $3.90 | $3.90 | 56,200 | — | — |
| 2026-06-22 | $4.00 | $4.00 | 43,000 | — | — |
| 2026-06-18 | $4.00 | $4.00 | 24,700 | — | — |
| 2026-06-17 | $4.01 | $4.01 | 14,900 | — | — |
| 2026-06-16 | $4.00 | $4.00 | 11,600 | — | — |
| 2026-06-15 | $3.96 | $3.96 | 13,100 | — | — |
| 2026-06-12 | $3.85 | $3.85 | 9,900 | — | — |
| 2026-06-11 | $3.98 | $3.98 | 18,300 | — | — |
| 2026-06-10 | $4.00 | $4.00 | 4,800 | — | — |
| 2026-06-09 | $4.00 | $4.00 | 14,000 | — | — |
| 2026-06-08 | $3.94 | $3.94 | 4,100 | — | — |
| 2026-06-05 | $4.00 | $4.00 | 6,000 | — | — |
| 2026-06-04 | $3.95 | $3.95 | 4,500 | — | — |
| 2026-06-03 | $3.88 | $3.88 | 15,600 | — | — |
| 2026-06-02 | $4.01 | $4.01 | 21,800 | — | — |
| 2026-06-01 | $3.98 | $3.98 | 10,000 | — | — |
| 2026-05-29 | $4.00 | $4.00 | 10,400 | — | — |
| 2026-05-28 | $4.00 | $4.00 | 12,300 | — | — |
| 2026-05-27 | $3.90 | $3.90 | 3,700 | — | — |
| 2026-05-26 | $3.85 | $3.85 | 10,700 | — | — |
| 2026-05-22 | $4.01 | $4.01 | 11,900 | — | — |
| 2026-05-21 | $4.07 | $4.07 | 9,900 | — | — |
| 2026-05-20 | $4.07 | $4.07 | 7,200 | — | — |
| 2026-05-19 | $4.17 | $4.17 | 51,600 | — | — |
| 2026-05-18 | $4.00 | $4.00 | 7,000 | — | — |
| 2026-05-15 | $3.97 | $3.97 | 5,200 | — | — |
| 2026-05-14 | $3.94 | $3.94 | 4,600 | — | — |
| 2026-05-13 | $3.86 | $3.86 | 13,400 | — | — |
| 2026-05-12 | $3.82 | $3.82 | 4,600 | — | — |
| 2026-05-11 | $4.00 | $4.00 | 18,600 | — | — |
| 2026-05-08 | $4.02 | $4.02 | 9,100 | — | — |
| 2026-05-07 | $4.15 | $4.15 | 3,700 | — | — |
| 2026-05-06 | $4.30 | $4.30 | 21,900 | — | — |
| 2026-05-05 | $4.20 | $4.20 | 5,500 | — | — |
| 2026-05-04 | $4.14 | $4.14 | 4,300 | — | — |
| 2026-05-01 | $4.15 | $4.15 | 14,900 | — | — |
| 2026-04-30 | $4.12 | $4.12 | 5,700 | — | — |
| 2026-04-29 | $4.26 | $4.26 | 2,800 | — | — |
| 2026-04-28 | $4.15 | $4.15 | 13,000 | — | — |
| 2026-04-27 | $4.15 | $4.15 | 7,000 | — | — |
| 2026-04-24 | $4.13 | $4.13 | 10,100 | — | — |
| 2026-04-23 | $4.14 | $4.14 | 12,800 | — | — |
| 2026-04-22 | $4.20 | $4.20 | 8,900 | — | — |
| 2026-04-21 | $4.36 | $4.36 | 8,400 | — | — |
| 2026-04-20 | $4.33 | $4.33 | 17,700 | — | — |
| 2026-04-17 | $4.21 | $4.21 | 5,900 | — | — |
| 2026-04-16 | $4.01 | $4.01 | 8,300 | — | — |
| 2026-04-15 | $4.13 | $4.13 | 4,600 | — | — |
| 2026-04-14 | $4.13 | $4.13 | 5,000 | — | — |
| 2026-04-13 | $4.13 | $4.13 | 6,400 | — | — |
| 2026-04-10 | $4.13 | $4.13 | 6,300 | — | — |
| 2026-04-09 | $4.24 | $4.24 | 8,000 | — | — |
| 2026-04-08 | $4.06 | $4.06 | 13,400 | — | — |
| 2026-04-07 | $3.80 | $3.80 | 4,400 | — | — |
| 2026-04-06 | $3.90 | $3.90 | 6,600 | — | — |
| 2026-04-02 | $3.61 | $3.61 | 9,400 | — | — |
| 2026-04-01 | $3.52 | $3.52 | 2,600 | — | — |
| 2026-03-31 | $3.48 | $3.48 | 5,100 | — | — |
| 2026-03-30 | $3.43 | $3.43 | 13,800 | — | — |
| 2026-03-27 | $3.44 | $3.44 | 6,100 | — | — |
| 2026-03-26 | $3.49 | $3.49 | 7,900 | — | — |
| 2026-03-25 | $3.50 | $3.50 | 1,800 | — | — |
| 2026-03-24 | $3.42 | $3.42 | 3,100 | — | — |
| 2026-03-23 | $3.37 | $3.37 | 5,300 | — | — |
| 2026-03-20 | $3.33 | $3.33 | 16,800 | — | — |
| 2026-03-19 | $3.38 | $3.38 | 9,900 | — | — |
| 2026-03-18 | $3.41 | $3.41 | 9,800 | — | — |
| 2026-03-17 | $3.46 | $3.46 | 10,300 | — | — |
| 2026-03-16 | $3.65 | $3.65 | 16,100 | — | — |
| 2026-03-13 | $3.60 | $3.60 | 12,200 | — | — |
| 2026-03-12 | $3.81 | $3.81 | 7,200 | — | — |
| 2026-03-11 | $3.95 | $3.95 | 30,400 | — | — |
| 2026-03-10 | $4.04 | $4.04 | 18,300 | — | — |
| 2026-03-09 | $4.23 | $4.23 | 32,300 | — | — |
| 2026-03-06 | $4.66 | $4.66 | 108,000 | — | — |
| 2026-03-05 | $3.91 | $3.91 | 39,100 | — | — |
| 2026-03-04 | $3.36 | $3.36 | 6,300 | — | — |
| 2026-03-03 | $3.22 | $3.22 | 7,200 | — | — |
| 2026-03-02 | $3.28 | $3.28 | 13,000 | — | — |
| 2026-02-27 | $3.12 | $3.12 | 11,600 | — | — |
| 2026-02-26 | $3.30 | $3.30 | 23,500 | — | — |
| 2026-02-25 | $3.29 | $3.29 | 21,100 | — | — |
| 2026-02-24 | $2.83 | $2.83 | 7,500 | — | — |
| 2026-02-23 | $2.82 | $2.82 | 34,500 | — | — |
| 2026-02-20 | $2.95 | $2.95 | 5,000 | — | — |
| 2026-02-19 | $2.93 | $2.93 | 9,000 | — | — |
| 2026-02-18 | $2.94 | $2.94 | 6,500 | — | — |
| 2026-02-17 | $3.03 | $3.03 | 7,000 | — | — |
| 2026-02-13 | $3.02 | $3.02 | 3,300 | — | — |
| 2026-02-12 | $2.99 | $2.99 | 2,200 | — | — |
| 2026-02-11 | $3.00 | $3.00 | 15,500 | — | — |
| 2026-02-10 | $2.93 | $2.93 | 17,900 | — | — |
| 2026-02-09 | $2.84 | $2.84 | 24,500 | — | — |
| 2026-02-06 | $3.00 | $3.00 | 15,500 | — | — |
| 2026-02-05 | $2.91 | $2.91 | 10,100 | — | — |
| 2026-02-04 | $2.90 | $2.90 | 13,300 | — | — |
| 2026-02-03 | $3.04 | $3.04 | 9,900 | — | — |
| 2026-02-02 | $3.15 | $3.15 | 4,900 | — | — |
| 2026-01-30 | $3.10 | $3.10 | 2,800 | — | — |
| 2026-01-29 | $3.13 | $3.13 | 5,200 | — | — |
| 2026-01-28 | $3.16 | $3.16 | 7,200 | — | — |
| 2026-01-27 | $3.14 | $3.14 | 8,400 | — | — |
| 2026-01-26 | $3.23 | $3.23 | 10,000 | — | — |
| 2026-01-23 | $3.23 | $3.23 | 1,800 | — | — |
| 2026-01-22 | $3.19 | $3.19 | 3,000 | — | — |
| 2026-01-21 | $3.25 | $3.25 | 8,400 | — | — |
| 2026-01-20 | $3.28 | $3.28 | 28,600 | — | — |
| 2026-01-16 | $3.39 | $3.39 | 24,800 | — | — |
| 2026-01-15 | $3.10 | $3.10 | 28,300 | — | — |
| 2026-01-14 | $2.96 | $2.96 | 12,900 | — | — |
| 2026-01-13 | $3.19 | $3.19 | 48,700 | — | — |
| 2026-01-12 | $3.12 | $3.12 | 12,400 | — | — |
| 2026-01-09 | $3.08 | $3.08 | 5,300 | — | — |
| 2026-01-08 | $3.12 | $3.12 | 16,000 | — | — |
| 2026-01-07 | $3.17 | $3.17 | 4,200 | — | — |
| 2026-01-06 | $3.11 | $3.11 | 10,600 | — | — |
| 2026-01-05 | $3.00 | $3.00 | 17,300 | — | — |
| 2026-01-02 | $3.03 | $3.03 | 18,600 | — | — |