Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.60 | $0.77 | 154,791 | — | — |
| 2002-12-30 | $0.60 | $0.76 | 375,921 | — | — |
| 2002-12-27 | $0.61 | $0.78 | 135,626 | — | — |
| 2002-12-26 | $0.61 | $0.77 | 228,501 | — | — |
| 2002-12-24 | $0.63 | $0.77 | 17,690 | — | — |
| 2002-12-23 | $0.63 | $0.78 | 247,666 | — | — |
| 2002-12-20 | $0.65 | $0.80 | 1,334,151 | — | — |
| 2002-12-19 | $0.64 | $0.79 | 1,572,971 | — | — |
| 2002-12-18 | $0.66 | $0.81 | 829,975 | — | — |
| 2002-12-17 | $0.64 | $0.79 | 623,587 | — | — |
| 2002-12-16 | $0.61 | $0.76 | 819,655 | — | — |
| 2002-12-13 | $0.61 | $0.75 | 793,120 | — | — |
| 2002-12-12 | $0.60 | $0.74 | 832,923 | — | — |
| 2002-12-11 | $0.58 | $0.72 | 678,132 | — | — |
| 2002-12-10 | $0.57 | $0.70 | 278,624 | — | — |
| 2002-12-09 | $0.56 | $0.69 | 95,823 | — | — |
| 2002-12-06 | $0.57 | $0.70 | 67,813 | — | — |
| 2002-12-05 | $0.57 | $0.71 | 605,896 | — | — |
| 2002-12-04 | $0.59 | $0.72 | 2,264,371 | — | — |
| 2002-12-03 | $0.61 | $0.75 | 675,184 | — | — |
| 2002-12-02 | $0.62 | $0.77 | 428,992 | — | — |
| 2002-11-29 | $0.60 | $0.74 | 287,469 | — | — |
| 2002-11-27 | $0.60 | $0.74 | 564,619 | — | — |
| 2002-11-26 | $0.59 | $0.73 | 358,231 | — | — |
| 2002-11-25 | $0.61 | $0.76 | 25,061 | — | — |
| 2002-11-22 | $0.61 | $0.75 | 639,803 | — | — |
| 2002-11-21 | $0.63 | $0.78 | 228,501 | — | — |
| 2002-11-20 | $0.62 | $0.76 | 82,555 | — | — |
| 2002-11-19 | $0.62 | $0.76 | 1,686,485 | — | — |
| 2002-11-18 | $0.61 | $0.75 | 327,272 | — | — |
| 2002-11-15 | $0.59 | $0.73 | 451,105 | — | — |
| 2002-11-14 | $0.59 | $0.72 | 269,779 | — | — |
| 2002-11-13 | $0.60 | $0.74 | 342,014 | — | — |
| 2002-11-12 | $0.61 | $0.75 | 461,425 | — | — |
| 2002-11-11 | $0.64 | $0.78 | 75,184 | — | — |
| 2002-11-08 | $0.63 | $0.77 | 402,457 | — | — |
| 2002-11-07 | $0.63 | $0.78 | 1,828,008 | — | — |
| 2002-11-06 | $0.63 | $0.78 | 1,515,478 | — | — |
| 2002-11-05 | $0.68 | $0.83 | 179,852 | — | — |
| 2002-11-04 | $0.68 | $0.83 | 163,636 | — | — |
| 2002-11-01 | $0.65 | $0.80 | 751,842 | — | — |
| 2002-10-31 | $0.62 | $0.76 | 465,847 | — | — |
| 2002-10-30 | $0.61 | $0.75 | 487,960 | — | — |
| 2002-10-29 | $0.57 | $0.70 | 234,398 | — | — |
| 2002-10-28 | $0.56 | $0.69 | 181,327 | — | — |
| 2002-10-25 | $0.58 | $0.71 | 866,830 | — | — |
| 2002-10-24 | $0.54 | $0.67 | 1,832,431 | — | — |
| 2002-10-23 | $0.53 | $0.66 | 849,139 | — | — |
| 2002-10-22 | $0.51 | $0.63 | 468,796 | — | — |
| 2002-10-21 | $0.50 | $0.61 | 1,284,028 | — | — |
| 2002-10-18 | $0.48 | $0.59 | 807,862 | — | — |
| 2002-10-17 | $0.49 | $0.60 | 1,232,431 | — | — |
| 2002-10-16 | $0.47 | $0.58 | 235,872 | — | — |
| 2002-10-15 | $0.48 | $0.59 | 1,317,935 | — | — |
| 2002-10-14 | $0.49 | $0.61 | 961,178 | — | — |
| 2002-10-11 | $0.52 | $0.64 | 157,739 | — | — |
| 2002-10-10 | $0.50 | $0.62 | 2,056,509 | — | — |
| 2002-10-09 | $0.51 | $0.62 | 818,181 | — | — |
| 2002-10-08 | $0.51 | $0.63 | 1,975,428 | — | — |
| 2002-10-07 | $0.51 | $0.62 | 1,362,161 | — | — |
| 2002-10-04 | $0.56 | $0.69 | 526,289 | — | — |
| 2002-10-03 | $0.54 | $0.66 | 67,813 | — | — |
| 2002-10-02 | $0.52 | $0.64 | 2,821,619 | — | — |
| 2002-10-01 | $0.53 | $0.65 | 1,279,606 | — | — |
| 2002-09-30 | $0.47 | $0.58 | 2,195,084 | — | — |
| 2002-09-27 | $0.48 | $0.59 | 403,931 | — | — |
| 2002-09-26 | $0.53 | $0.65 | 657,493 | — | — |
| 2002-09-25 | $0.52 | $0.64 | 1,606,878 | — | — |
| 2002-09-24 | $0.54 | $0.67 | 235,872 | — | — |
| 2002-09-23 | $0.57 | $0.71 | 955,282 | — | — |
| 2002-09-20 | $0.61 | $0.76 | 1,226,534 | — | — |
| 2002-09-19 | $0.62 | $0.76 | 514,496 | — | — |
| 2002-09-18 | $0.64 | $0.79 | 956,756 | — | — |
| 2002-09-17 | $0.68 | $0.84 | 1,525,797 | — | — |
| 2002-09-16 | $0.67 | $0.82 | 936,117 | — | — |
| 2002-09-13 | $0.69 | $0.85 | 622,112 | — | — |
| 2002-09-12 | $0.70 | $0.86 | 294,840 | — | — |
| 2002-09-11 | $0.71 | $0.88 | 204,914 | — | — |
| 2002-09-10 | $0.69 | $0.85 | 944,962 | — | — |
| 2002-09-09 | $0.71 | $0.87 | 1,471,252 | — | — |
| 2002-09-06 | $0.71 | $0.87 | 1,048,156 | — | — |
| 2002-09-05 | $0.71 | $0.88 | 975,920 | — | — |
| 2002-09-04 | $0.70 | $0.86 | 200,491 | — | — |
| 2002-09-03 | $0.70 | $0.87 | 414,250 | — | — |
| 2002-08-30 | $0.73 | $0.90 | 428,992 | — | — |
| 2002-08-29 | $0.74 | $0.91 | 311,056 | — | — |
| 2002-08-28 | $0.71 | $0.88 | 95,823 | — | — |
| 2002-08-27 | $0.70 | $0.86 | 577,886 | — | — |
| 2002-08-26 | $0.71 | $0.87 | 50,123 | — | — |
| 2002-08-23 | $0.70 | $0.86 | 203,440 | — | — |
| 2002-08-22 | $0.70 | $0.86 | 930,220 | — | — |
| 2002-08-21 | $0.71 | $0.88 | 744,471 | — | — |
| 2002-08-20 | $0.70 | $0.86 | 613,267 | — | — |
| 2002-08-19 | $0.70 | $0.87 | 268,304 | — | — |
| 2002-08-16 | $0.69 | $0.85 | 383,292 | — | — |
| 2002-08-15 | $0.66 | $0.82 | 1,842,750 | — | — |
| 2002-08-14 | $0.66 | $0.81 | 1,093,856 | — | — |
| 2002-08-13 | $0.66 | $0.81 | 339,066 | — | — |
| 2002-08-12 | $0.63 | $0.78 | 956,756 | — | — |
| 2002-08-09 | $0.66 | $0.81 | 1,733,659 | — | — |
| 2002-08-08 | $0.68 | $0.84 | 2,814,248 | — | — |
| 2002-08-07 | $0.64 | $0.79 | 521,867 | — | — |
| 2002-08-06 | $0.66 | $0.81 | 1,471,252 | — | — |
| 2002-08-05 | $0.64 | $0.79 | 309,582 | — | — |
| 2002-08-02 | $0.67 | $0.83 | 613,267 | — | — |
| 2002-08-01 | $0.59 | $0.72 | 11,115,468 | — | — |
| 2002-07-31 | $0.58 | $0.71 | 1,822,111 | — | — |
| 2002-07-30 | $0.58 | $0.71 | 2,077,148 | — | — |
| 2002-07-29 | $0.59 | $0.73 | 1,584,765 | — | — |
| 2002-07-26 | $0.59 | $0.73 | 1,018,672 | — | — |
| 2002-07-25 | $0.63 | $0.78 | 4,400,487 | — | — |
| 2002-07-24 | $0.64 | $0.79 | 579,361 | — | — |
| 2002-07-23 | $0.63 | $0.78 | 822,604 | — | — |
| 2002-07-22 | $0.64 | $0.79 | 187,223 | — | — |
| 2002-07-19 | $0.70 | $0.86 | 536,609 | — | — |
| 2002-07-18 | $0.73 | $0.89 | 1,777,885 | — | — |
| 2002-07-17 | $0.68 | $0.84 | 583,783 | — | — |
| 2002-07-16 | $0.68 | $0.84 | 860,933 | — | — |
| 2002-07-15 | $0.67 | $0.83 | 700,245 | — | — |
| 2002-07-12 | $0.71 | $0.87 | 607,370 | — | — |
| 2002-07-11 | $0.74 | $0.91 | 608,845 | — | — |
| 2002-07-10 | $0.73 | $0.90 | 288,943 | — | — |
| 2002-07-09 | $0.72 | $0.88 | 134,152 | — | — |
| 2002-07-08 | $0.73 | $0.90 | 790,171 | — | — |
| 2002-07-05 | $0.74 | $0.91 | 955,282 | — | — |
| 2002-07-03 | $0.72 | $0.89 | 314,005 | — | — |
| 2002-07-02 | $0.71 | $0.88 | 311,056 | — | — |
| 2002-07-01 | $0.70 | $0.86 | 70,762 | — | — |
| 2002-06-28 | $0.71 | $0.87 | 1,152,824 | — | — |
| 2002-06-27 | $0.69 | $0.85 | 613,267 | — | — |
| 2002-06-26 | $0.63 | $0.77 | 244,717 | — | — |
| 2002-06-25 | $0.68 | $0.81 | 1,146,928 | — | — |
| 2002-06-24 | $0.68 | $0.81 | 1,828,008 | — | — |
| 2002-06-21 | $0.65 | $0.78 | 134,152 | — | — |
| 2002-06-20 | $0.69 | $0.83 | 129,730 | — | — |
| 2002-06-19 | $0.75 | $0.90 | 1,975,428 | — | — |
| 2002-06-18 | $0.77 | $0.92 | 342,014 | — | — |
| 2002-06-17 | $0.78 | $0.94 | 311,056 | — | — |
| 2002-06-14 | $0.75 | $0.90 | 470,270 | — | — |
| 2002-06-13 | $0.78 | $0.93 | 560,196 | — | — |
| 2002-06-12 | $0.76 | $0.92 | 342,014 | — | — |
| 2002-06-11 | $0.79 | $0.94 | 131,204 | — | — |
| 2002-06-10 | $0.82 | $0.98 | 681,080 | — | — |
| 2002-06-07 | $0.81 | $0.97 | 831,449 | — | — |
| 2002-06-06 | $0.75 | $0.90 | 616,216 | — | — |
| 2002-06-05 | $0.80 | $0.96 | 723,832 | — | — |
| 2002-06-04 | $0.81 | $0.97 | 319,901 | — | — |
| 2002-06-03 | $0.80 | $0.97 | 440,786 | — | — |
| 2002-05-31 | $0.84 | $1.01 | 56,020 | — | — |
| 2002-05-30 | $0.88 | $1.05 | 137,101 | — | — |
| 2002-05-29 | $0.87 | $1.04 | 1,127,763 | — | — |
| 2002-05-28 | $0.85 | $1.01 | 601,474 | — | — |
| 2002-05-24 | $0.86 | $1.03 | 709,090 | — | — |
| 2002-05-23 | $0.85 | $1.02 | 262,408 | — | — |
| 2002-05-22 | $0.86 | $1.03 | 486,486 | — | — |
| 2002-05-21 | $0.87 | $1.04 | 193,120 | — | — |
| 2002-05-20 | $0.91 | $1.09 | 1,167,566 | — | — |
| 2002-05-17 | $0.90 | $1.08 | 523,341 | — | — |
| 2002-05-16 | $0.90 | $1.08 | 1,139,557 | — | — |
| 2002-05-15 | $0.86 | $1.03 | 1,129,237 | — | — |
| 2002-05-14 | $0.84 | $1.00 | 576,412 | — | — |
| 2002-05-13 | $0.80 | $0.96 | 225,553 | — | — |
| 2002-05-10 | $0.81 | $0.97 | 266,830 | — | — |
| 2002-05-09 | $0.77 | $0.92 | 628,009 | — | — |
| 2002-05-08 | $0.83 | $1.00 | 785,749 | — | — |
| 2002-05-07 | $0.80 | $0.96 | 619,164 | — | — |
| 2002-05-06 | $0.80 | $0.96 | 1,623,094 | — | — |
| 2002-05-03 | $0.83 | $0.99 | 961,178 | — | — |
| 2002-05-02 | $0.86 | $1.04 | 1,292,873 | — | — |
| 2002-05-01 | $0.90 | $1.08 | 85,504 | — | — |
| 2002-04-30 | $0.90 | $1.08 | 148,894 | — | — |
| 2002-04-29 | $0.93 | $1.11 | 148,894 | — | — |
| 2002-04-26 | $0.94 | $1.12 | 319,901 | — | — |
| 2002-04-25 | $0.90 | $1.09 | 199,017 | — | — |
| 2002-04-24 | $0.91 | $1.09 | 7,440,287 | — | — |
| 2002-04-23 | $0.88 | $1.06 | 1,011,301 | — | — |
| 2002-04-22 | $0.92 | $1.10 | 614,741 | — | — |
| 2002-04-19 | $0.94 | $1.13 | 977,395 | — | — |
| 2002-04-18 | $0.95 | $1.14 | 1,074,692 | — | — |
| 2002-04-17 | $0.95 | $1.14 | 1,251,596 | — | — |
| 2002-04-16 | $0.90 | $1.09 | 908,107 | — | — |
| 2002-04-15 | $0.89 | $1.07 | 1,791,153 | — | — |
| 2002-04-12 | $0.90 | $1.08 | 558,722 | — | — |
| 2002-04-11 | $0.87 | $1.04 | 1,711,546 | — | — |
| 2002-04-10 | $0.85 | $1.01 | 281,572 | — | — |
| 2002-04-09 | $0.83 | $0.99 | 1,879,605 | — | — |
| 2002-04-08 | $0.82 | $0.99 | 210,811 | — | — |
| 2002-04-05 | $0.83 | $0.99 | 120,884 | — | — |
| 2002-04-04 | $0.83 | $0.99 | 337,592 | — | — |
| 2002-04-03 | $0.79 | $0.95 | 1,197,050 | — | — |
| 2002-04-02 | $0.81 | $0.98 | 538,083 | — | — |
| 2002-04-01 | $0.84 | $1.01 | 489,434 | — | — |
| 2002-03-28 | $0.84 | $1.01 | 713,513 | — | — |
| 2002-03-27 | $0.82 | $0.99 | 604,422 | — | — |
| 2002-03-26 | $0.82 | $0.98 | 150,368 | — | — |
| 2002-03-25 | $0.81 | $0.98 | 58,968 | — | — |
| 2002-03-22 | $0.83 | $1.00 | 908,107 | — | — |
| 2002-03-21 | $0.84 | $1.01 | 1,166,092 | — | — |
| 2002-03-20 | $0.84 | $1.01 | 666,338 | — | — |
| 2002-03-19 | $0.84 | $1.01 | 928,746 | — | — |
| 2002-03-18 | $0.84 | $1.00 | 1,180,834 | — | — |
| 2002-03-15 | $0.82 | $0.98 | 922,849 | — | — |
| 2002-03-14 | $0.81 | $0.97 | 1,079,114 | — | — |
| 2002-03-13 | $0.81 | $0.97 | 883,046 | — | — |
| 2002-03-12 | $0.80 | $0.96 | 577,886 | — | — |
| 2002-03-11 | $0.78 | $0.94 | 1,015,724 | — | — |
| 2002-03-08 | $0.79 | $0.94 | 619,164 | — | — |
| 2002-03-07 | $0.77 | $0.92 | 2,444,224 | — | — |
| 2002-03-06 | $0.79 | $0.94 | 773,955 | — | — |
| 2002-03-05 | $0.75 | $0.90 | 340,540 | — | — |
| 2002-03-04 | $0.77 | $0.92 | 160,688 | — | — |
| 2002-03-01 | $0.77 | $0.93 | 73,710 | — | — |
| 2002-02-28 | $0.77 | $0.93 | 1,238,328 | — | — |
| 2002-02-27 | $0.79 | $0.95 | 511,547 | — | — |
| 2002-02-26 | $0.79 | $0.95 | 2,575,427 | — | — |
| 2002-02-25 | $0.81 | $0.97 | 1,938,573 | — | — |
| 2002-02-22 | $0.76 | $0.91 | 3,412,773 | — | — |
| 2002-02-21 | $0.74 | $0.89 | 1,074,692 | — | — |
| 2002-02-20 | $0.74 | $0.89 | 1,205,896 | — | — |
| 2002-02-19 | $0.74 | $0.89 | 1,120,392 | — | — |
| 2002-02-15 | $0.72 | $0.87 | 599,999 | — | — |
| 2002-02-14 | $0.71 | $0.85 | 412,776 | — | — |
| 2002-02-13 | $0.69 | $0.83 | 100,246 | — | — |
| 2002-02-12 | $0.69 | $0.83 | 13,268 | — | — |
| 2002-02-11 | $0.68 | $0.82 | 109,091 | — | — |
| 2002-02-08 | $0.68 | $0.81 | 433,415 | — | — |
| 2002-02-07 | $0.67 | $0.81 | 358,231 | — | — |
| 2002-02-06 | $0.67 | $0.80 | 106,142 | — | — |
| 2002-02-05 | $0.66 | $0.79 | 607,370 | — | — |
| 2002-02-04 | $0.65 | $0.78 | 255,037 | — | — |
| 2002-02-01 | $0.66 | $0.79 | 325,798 | — | — |
| 2002-01-31 | $0.65 | $0.78 | 507,125 | — | — |
| 2002-01-30 | $0.66 | $0.79 | 145,946 | — | — |
| 2002-01-29 | $0.67 | $0.81 | 334,643 | — | — |
| 2002-01-28 | $0.70 | $0.84 | 1,791,153 | — | — |
| 2002-01-25 | $0.71 | $0.85 | 184,275 | — | — |
| 2002-01-24 | $0.69 | $0.82 | 339,066 | — | — |
| 2002-01-23 | $0.71 | $0.85 | 1,011,301 | — | — |
| 2002-01-22 | $0.71 | $0.85 | 1,126,289 | — | — |
| 2002-01-18 | $0.71 | $0.85 | 1,244,225 | — | — |
| 2002-01-17 | $0.71 | $0.85 | 1,082,063 | — | — |
| 2002-01-16 | $0.70 | $0.84 | 355,282 | — | — |
| 2002-01-15 | $0.73 | $0.87 | 392,137 | — | — |
| 2002-01-14 | $0.75 | $0.90 | 194,594 | — | — |
| 2002-01-11 | $0.75 | $0.91 | 1,073,218 | — | — |
| 2002-01-10 | $0.75 | $0.89 | 336,118 | — | — |
| 2002-01-09 | $0.75 | $0.90 | 356,756 | — | — |
| 2002-01-08 | $0.72 | $0.86 | 414,250 | — | — |
| 2002-01-07 | $0.70 | $0.84 | 191,646 | — | — |
| 2002-01-04 | $0.69 | $0.83 | 200,491 | — | — |
| 2002-01-03 | $0.69 | $0.83 | 517,444 | — | — |
| 2002-01-02 | $0.65 | $0.78 | 458,476 | — | — |