Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.66 | $0.79 | 14,742 | — | — |
| 2001-12-28 | $0.64 | $0.77 | 852,088 | — | — |
| 2001-12-27 | $0.65 | $0.78 | 339,066 | — | — |
| 2001-12-26 | $0.64 | $0.73 | 38,329 | — | — |
| 2001-12-24 | $0.64 | $0.73 | 11,794 | — | — |
| 2001-12-21 | $0.64 | $0.74 | 893,365 | — | — |
| 2001-12-20 | $0.62 | $0.71 | 375,921 | — | — |
| 2001-12-19 | $0.66 | $0.76 | 350,860 | — | — |
| 2001-12-18 | $0.66 | $0.75 | 1,652,578 | — | — |
| 2001-12-17 | $0.63 | $0.72 | 943,488 | — | — |
| 2001-12-14 | $0.62 | $0.71 | 225,553 | — | — |
| 2001-12-13 | $0.65 | $0.74 | 340,540 | — | — |
| 2001-12-12 | $0.66 | $0.75 | 582,309 | — | — |
| 2001-12-11 | $0.63 | $0.72 | 514,496 | — | — |
| 2001-12-10 | $0.65 | $0.74 | 607,370 | — | — |
| 2001-12-07 | $0.63 | $0.72 | 490,909 | — | — |
| 2001-12-06 | $0.63 | $0.72 | 157,739 | — | — |
| 2001-12-05 | $0.63 | $0.72 | 1,064,372 | — | — |
| 2001-12-04 | $0.61 | $0.70 | 381,818 | — | — |
| 2001-12-03 | $0.63 | $0.72 | 502,702 | — | — |
| 2001-11-30 | $0.59 | $0.67 | 377,395 | — | — |
| 2001-11-29 | $0.60 | $0.68 | 333,169 | — | — |
| 2001-11-28 | $0.61 | $0.70 | 1,463,881 | — | — |
| 2001-11-27 | $0.61 | $0.70 | 878,623 | — | — |
| 2001-11-26 | $0.66 | $0.76 | 182,801 | — | — |
| 2001-11-23 | $0.64 | $0.73 | 148,894 | — | — |
| 2001-11-21 | $0.60 | $0.68 | 735,626 | — | — |
| 2001-11-20 | $0.60 | $0.68 | 88,452 | — | — |
| 2001-11-19 | $0.61 | $0.70 | 545,454 | — | — |
| 2001-11-16 | $0.59 | $0.67 | 526,289 | — | — |
| 2001-11-15 | $0.57 | $0.65 | 122,359 | — | — |
| 2001-11-14 | $0.55 | $0.63 | 241,769 | — | — |
| 2001-11-13 | $0.55 | $0.63 | 281,572 | — | — |
| 2001-11-12 | $0.51 | $0.58 | 277,150 | — | — |
| 2001-11-09 | $0.52 | $0.60 | 1,369,532 | — | — |
| 2001-11-08 | $0.53 | $0.60 | 412,776 | — | — |
| 2001-11-07 | $0.52 | $0.59 | 801,965 | — | — |
| 2001-11-06 | $0.50 | $0.57 | 56,020 | — | — |
| 2001-11-05 | $0.49 | $0.56 | 949,385 | — | — |
| 2001-11-02 | $0.45 | $0.52 | 241,769 | — | — |
| 2001-11-01 | $0.45 | $0.52 | 159,214 | — | — |
| 2001-10-31 | $0.46 | $0.53 | 288,943 | — | — |
| 2001-10-30 | $0.44 | $0.50 | 162,162 | — | — |
| 2001-10-29 | $0.46 | $0.52 | 1,329,728 | — | — |
| 2001-10-26 | $0.47 | $0.54 | 569,041 | — | — |
| 2001-10-25 | $0.45 | $0.52 | 81,081 | — | — |
| 2001-10-24 | $0.44 | $0.50 | 244,717 | — | — |
| 2001-10-23 | $0.47 | $0.53 | 3,539,554 | — | — |
| 2001-10-22 | $0.45 | $0.52 | 336,118 | — | — |
| 2001-10-19 | $0.43 | $0.49 | 259,459 | — | — |
| 2001-10-18 | $0.41 | $0.47 | 94,349 | — | — |
| 2001-10-17 | $0.41 | $0.47 | 940,540 | — | — |
| 2001-10-16 | $0.42 | $0.48 | 262,408 | — | — |
| 2001-10-15 | $0.38 | $0.44 | 374,447 | — | — |
| 2001-10-12 | $0.39 | $0.44 | 505,651 | — | — |
| 2001-10-11 | $0.37 | $0.42 | 462,899 | — | — |
| 2001-10-10 | $0.36 | $0.41 | 86,978 | — | — |
| 2001-10-09 | $0.34 | $0.39 | 69,287 | — | — |
| 2001-10-08 | $0.34 | $0.39 | 311,056 | — | — |
| 2001-10-05 | $0.35 | $0.40 | 72,236 | — | — |
| 2001-10-04 | $0.34 | $0.39 | 166,585 | — | — |
| 2001-10-03 | $0.34 | $0.39 | 204,914 | — | — |
| 2001-10-02 | $0.34 | $0.39 | 48,649 | — | — |
| 2001-10-01 | $0.34 | $0.39 | 154,791 | — | — |
| 2001-09-28 | $0.34 | $0.39 | 398,034 | — | — |
| 2001-09-27 | $0.34 | $0.39 | 1,141,031 | — | — |
| 2001-09-26 | $0.32 | $0.37 | 82,555 | — | — |
| 2001-09-25 | $0.34 | $0.39 | 1,223,586 | — | — |
| 2001-09-24 | $0.34 | $0.38 | 859,459 | — | — |
| 2001-09-21 | $0.32 | $0.36 | 918,427 | — | — |
| 2001-09-20 | $0.35 | $0.40 | 35,381 | — | — |
| 2001-09-19 | $0.36 | $0.41 | 1,254,544 | — | — |
| 2001-09-18 | $0.35 | $0.40 | 135,626 | — | — |
| 2001-09-17 | $0.37 | $0.42 | 324,324 | — | — |
| 2001-09-10 | $0.41 | $0.47 | 142,997 | — | — |
| 2001-09-07 | $0.41 | $0.47 | 39,803 | — | — |
| 2001-09-06 | $0.42 | $0.48 | 579,361 | — | — |
| 2001-09-05 | $0.43 | $0.49 | 971,498 | — | — |
| 2001-09-04 | $0.44 | $0.51 | 1,455,035 | — | — |
| 2001-08-31 | $0.44 | $0.51 | 577,886 | — | — |
| 2001-08-30 | $0.44 | $0.50 | 86,978 | — | — |
| 2001-08-29 | $0.44 | $0.50 | 128,255 | — | — |
| 2001-08-28 | $0.42 | $0.49 | 171,007 | — | — |
| 2001-08-27 | $0.43 | $0.49 | 33,907 | — | — |
| 2001-08-24 | $0.45 | $0.51 | 33,907 | — | — |
| 2001-08-23 | $0.44 | $0.50 | 8,845 | — | — |
| 2001-08-22 | $0.43 | $0.50 | 134,152 | — | — |
| 2001-08-21 | $0.45 | $0.51 | 228,501 | — | — |
| 2001-08-20 | $0.46 | $0.52 | 185,749 | — | — |
| 2001-08-17 | $0.46 | $0.52 | 486,486 | — | — |
| 2001-08-16 | $0.46 | $0.53 | 63,391 | — | — |
| 2001-08-15 | $0.46 | $0.53 | 23,587 | — | — |
| 2001-08-14 | $0.46 | $0.53 | 128,255 | — | — |
| 2001-08-13 | $0.45 | $0.52 | 57,494 | — | — |
| 2001-08-10 | $0.47 | $0.54 | 8,845 | — | — |
| 2001-08-09 | $0.47 | $0.54 | 4,423 | — | — |
| 2001-08-08 | $0.47 | $0.53 | 436,363 | — | — |
| 2001-08-07 | $0.47 | $0.53 | 569,041 | — | — |
| 2001-08-06 | $0.49 | $0.56 | 246,191 | — | — |
| 2001-08-03 | $0.46 | $0.53 | 61,916 | — | — |
| 2001-08-02 | $0.47 | $0.54 | 685,503 | — | — |
| 2001-08-01 | $0.47 | $0.53 | 448,157 | — | — |
| 2001-07-31 | $0.47 | $0.53 | 76,658 | — | — |
| 2001-07-30 | $0.45 | $0.52 | 82,555 | — | — |
| 2001-07-27 | $0.46 | $0.53 | 39,803 | — | — |
| 2001-07-26 | $0.48 | $0.55 | 319,901 | — | — |
| 2001-07-25 | $0.47 | $0.54 | 75,184 | — | — |
| 2001-07-24 | $0.47 | $0.53 | 336,118 | — | — |
| 2001-07-23 | $0.49 | $0.56 | 209,336 | — | — |
| 2001-07-20 | $0.47 | $0.53 | 187,223 | — | — |
| 2001-07-19 | $0.42 | $0.48 | 178,378 | — | — |
| 2001-07-18 | $0.44 | $0.49 | 383,292 | — | — |
| 2001-07-17 | $0.45 | $0.50 | 122,359 | — | — |
| 2001-07-16 | $0.43 | $0.48 | 76,658 | — | — |
| 2001-07-13 | $0.44 | $0.49 | 156,265 | — | — |
| 2001-07-12 | $0.46 | $0.51 | 403,931 | — | — |
| 2001-07-11 | $0.43 | $0.48 | 620,638 | — | — |
| 2001-07-10 | $0.40 | $0.45 | 268,304 | — | — |
| 2001-07-09 | $0.44 | $0.49 | 45,700 | — | — |
| 2001-07-06 | $0.43 | $0.48 | 260,933 | — | — |
| 2001-07-05 | $0.44 | $0.49 | 707,616 | — | — |
| 2001-07-03 | $0.50 | $0.56 | 50,123 | — | — |
| 2001-07-02 | $0.50 | $0.56 | 521,867 | — | — |
| 2001-06-29 | $0.51 | $0.57 | 859,459 | — | — |
| 2001-06-28 | $0.51 | $0.56 | 36,855 | — | — |
| 2001-06-27 | $0.49 | $0.54 | 294,840 | — | — |
| 2001-06-26 | $0.50 | $0.56 | 372,973 | — | — |
| 2001-06-25 | $0.51 | $0.57 | 682,555 | — | — |
| 2001-06-22 | $0.54 | $0.60 | 493,857 | — | — |
| 2001-06-21 | $0.51 | $0.57 | 510,073 | — | — |
| 2001-06-20 | $0.48 | $0.53 | 33,907 | — | — |
| 2001-06-19 | $0.48 | $0.53 | 250,614 | — | — |
| 2001-06-18 | $0.47 | $0.53 | 330,221 | — | — |
| 2001-06-15 | $0.50 | $0.55 | 2,948 | — | — |
| 2001-06-14 | $0.50 | $0.55 | 151,843 | — | — |
| 2001-06-13 | $0.50 | $0.55 | 406,879 | — | — |
| 2001-06-12 | $0.49 | $0.54 | 445,208 | — | — |
| 2001-06-11 | $0.50 | $0.56 | 1,351,841 | — | — |
| 2001-06-08 | $0.52 | $0.58 | 2,311,546 | — | — |
| 2001-06-07 | $0.51 | $0.56 | 529,238 | — | — |
| 2001-06-06 | $0.49 | $0.54 | 2,268,794 | — | — |
| 2001-06-05 | $0.48 | $0.53 | 1,456,510 | — | — |
| 2001-06-04 | $0.48 | $0.53 | 207,862 | — | — |
| 2001-06-01 | $0.46 | $0.51 | 1,110,073 | — | — |
| 2001-05-31 | $0.46 | $0.51 | 287,469 | — | — |
| 2001-05-30 | $0.46 | $0.51 | 471,744 | — | — |
| 2001-05-29 | $0.46 | $0.51 | 582,309 | — | — |
| 2001-05-25 | $0.45 | $0.50 | 1,264,864 | — | — |
| 2001-05-24 | $0.47 | $0.52 | 321,376 | — | — |
| 2001-05-23 | $0.46 | $0.51 | 156,265 | — | — |
| 2001-05-22 | $0.47 | $0.53 | 184,275 | — | — |
| 2001-05-21 | $0.47 | $0.53 | 1,082,063 | — | — |
| 2001-05-18 | $0.50 | $0.55 | 221,130 | — | — |
| 2001-05-17 | $0.51 | $0.56 | 510,073 | — | — |
| 2001-05-16 | $0.50 | $0.56 | 315,479 | — | — |
| 2001-05-15 | $0.46 | $0.51 | 328,747 | — | — |
| 2001-05-14 | $0.46 | $0.51 | 1,018,672 | — | — |
| 2001-05-11 | $0.53 | $0.59 | 308,108 | — | — |
| 2001-05-10 | $0.57 | $0.64 | 726,781 | — | — |
| 2001-05-09 | $0.59 | $0.66 | 1,462,406 | — | — |
| 2001-05-08 | $0.60 | $0.67 | 521,867 | — | — |
| 2001-05-07 | $0.61 | $0.68 | 154,791 | — | — |
| 2001-05-04 | $0.61 | $0.68 | 274,201 | — | — |
| 2001-05-03 | $0.60 | $0.67 | 657,493 | — | — |
| 2001-05-02 | $0.60 | $0.67 | 278,624 | — | — |
| 2001-05-01 | $0.62 | $0.69 | 8,845 | — | — |
| 2001-04-30 | $0.63 | $0.70 | 42,752 | — | — |
| 2001-04-27 | $0.61 | $0.68 | 33,907 | — | — |
| 2001-04-26 | $0.58 | $0.65 | 94,349 | — | — |
| 2001-04-25 | $0.55 | $0.61 | 1,281,080 | — | — |
| 2001-04-24 | $0.55 | $0.61 | 344,963 | — | — |
| 2001-04-23 | $0.54 | $0.60 | 135,626 | — | — |
| 2001-04-20 | $0.56 | $0.63 | 63,391 | — | — |
| 2001-04-19 | $0.58 | $0.65 | 166,585 | — | — |
| 2001-04-18 | $0.61 | $0.68 | 427,518 | — | — |
| 2001-04-17 | $0.57 | $0.63 | 4,423 | — | — |
| 2001-04-16 | $0.57 | $0.63 | 67,813 | — | — |
| 2001-04-12 | $0.59 | $0.66 | 110,565 | — | — |
| 2001-04-11 | $0.61 | $0.68 | 222,604 | — | — |
| 2001-04-10 | $0.62 | $0.69 | 76,658 | — | — |
| 2001-04-09 | $0.60 | $0.67 | 5,897 | — | — |
| 2001-04-06 | $0.60 | $0.67 | 232,924 | — | — |
| 2001-04-05 | $0.59 | $0.66 | 185,749 | — | — |
| 2001-04-04 | $0.55 | $0.62 | 166,585 | — | — |
| 2001-04-03 | $0.56 | $0.63 | 179,852 | — | — |
| 2001-04-02 | $0.59 | $0.66 | 42,752 | — | — |
| 2001-03-30 | $0.60 | $0.67 | 800,491 | — | — |
| 2001-03-29 | $0.62 | $0.69 | 1,416,706 | — | — |
| 2001-03-28 | $0.64 | $0.71 | 374,447 | — | — |
| 2001-03-27 | $0.65 | $0.72 | 269,779 | — | — |
| 2001-03-26 | $0.61 | $0.68 | 172,481 | — | — |
| 2001-03-23 | $0.58 | $0.65 | 78,133 | — | — |
| 2001-03-22 | $0.55 | $0.61 | 695,822 | — | — |
| 2001-03-21 | $0.60 | $0.67 | 325,798 | — | — |
| 2001-03-20 | $0.63 | $0.70 | 297,788 | — | — |
| 2001-03-19 | $0.58 | $0.65 | 392,137 | — | — |
| 2001-03-16 | $0.60 | $0.67 | 735,626 | — | — |
| 2001-03-15 | $0.60 | $0.67 | 551,351 | — | — |
| 2001-03-14 | $0.61 | $0.68 | 321,376 | — | — |
| 2001-03-13 | $0.63 | $0.70 | 573,464 | — | — |
| 2001-03-12 | $0.64 | $0.72 | 109,091 | — | — |
| 2001-03-09 | $0.64 | $0.72 | 291,892 | — | — |
| 2001-03-08 | $0.65 | $0.72 | 53,071 | — | — |
| 2001-03-07 | $0.67 | $0.74 | 560,196 | — | — |
| 2001-03-06 | $0.65 | $0.72 | 36,855 | — | — |
| 2001-03-05 | $0.64 | $0.71 | 4,149,873 | — | — |
| 2001-03-02 | $0.64 | $0.72 | 697,297 | — | — |
| 2001-03-01 | $0.64 | $0.71 | 1,111,547 | — | — |
| 2001-02-28 | $0.64 | $0.71 | 137,101 | — | — |
| 2001-02-27 | $0.66 | $0.74 | 125,307 | — | — |
| 2001-02-26 | $0.66 | $0.73 | 117,936 | — | — |
| 2001-02-23 | $0.66 | $0.73 | 2,422,111 | — | — |
| 2001-02-22 | $0.62 | $0.69 | 253,562 | — | — |
| 2001-02-21 | $0.60 | $0.67 | 48,649 | — | — |
| 2001-02-20 | $0.62 | $0.69 | 207,862 | — | — |
| 2001-02-16 | $0.68 | $0.75 | 196,069 | — | — |
| 2001-02-15 | $0.72 | $0.80 | 269,779 | — | — |
| 2001-02-14 | $0.70 | $0.78 | 104,668 | — | — |
| 2001-02-13 | $0.69 | $0.77 | 809,336 | — | — |
| 2001-02-12 | $0.69 | $0.76 | 182,801 | — | — |
| 2001-02-09 | $0.71 | $0.78 | 228,501 | — | — |
| 2001-02-08 | $0.68 | $0.76 | 1,213,267 | — | — |
| 2001-02-07 | $0.67 | $0.75 | 318,427 | — | — |
| 2001-02-06 | $0.68 | $0.75 | 2,955,771 | — | — |
| 2001-02-05 | $0.65 | $0.72 | 1,521,374 | — | — |
| 2001-02-02 | $0.69 | $0.76 | 486,486 | — | — |
| 2001-02-01 | $0.69 | $0.77 | 630,958 | — | — |
| 2001-01-31 | $0.74 | $0.82 | 380,344 | — | — |
| 2001-01-30 | $0.76 | $0.84 | 378,869 | — | — |
| 2001-01-29 | $0.79 | $0.88 | 766,584 | — | — |
| 2001-01-26 | $0.79 | $0.88 | 946,436 | — | — |
| 2001-01-25 | $0.76 | $0.85 | 297,788 | — | — |
| 2001-01-24 | $0.79 | $0.88 | 998,033 | — | — |
| 2001-01-23 | $0.75 | $0.83 | 88,452 | — | — |
| 2001-01-22 | $0.73 | $0.82 | 319,901 | — | — |
| 2001-01-19 | $0.73 | $0.81 | 651,596 | — | — |
| 2001-01-18 | $0.69 | $0.77 | 315,479 | — | — |
| 2001-01-17 | $0.67 | $0.74 | 247,666 | — | — |
| 2001-01-16 | $0.67 | $0.75 | 58,968 | — | — |
| 2001-01-12 | $0.68 | $0.75 | 101,720 | — | — |
| 2001-01-11 | $0.65 | $0.73 | 375,921 | — | — |
| 2001-01-10 | $0.69 | $0.77 | 26,536 | — | — |
| 2001-01-09 | $0.71 | $0.79 | 122,359 | — | — |
| 2001-01-08 | $0.66 | $0.74 | 25,061 | — | — |
| 2001-01-05 | $0.66 | $0.74 | 69,287 | — | — |
| 2001-01-04 | $0.66 | $0.73 | 785,749 | — | — |
| 2001-01-03 | $0.63 | $0.70 | 58,968 | — | — |
| 2001-01-02 | $0.58 | $0.64 | 0 | — | — |