Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.60 | $60.60 | 962,100 | — | — |
| 2023-12-28 | $61.51 | $61.51 | 743,600 | — | — |
| 2023-12-27 | $62.24 | $62.24 | 829,300 | — | — |
| 2023-12-26 | $61.99 | $61.99 | 783,600 | — | — |
| 2023-12-22 | $60.34 | $60.34 | 855,900 | — | — |
| 2023-12-21 | $59.81 | $59.81 | 1,027,400 | — | — |
| 2023-12-20 | $58.04 | $58.04 | 1,438,200 | — | — |
| 2023-12-19 | $58.63 | $58.63 | 796,000 | — | — |
| 2023-12-18 | $58.52 | $58.52 | 1,130,200 | — | — |
| 2023-12-15 | $58.75 | $58.75 | 3,838,700 | — | — |
| 2023-12-14 | $59.22 | $59.22 | 2,387,000 | — | — |
| 2023-12-13 | $57.75 | $57.75 | 1,620,100 | — | — |
| 2023-12-12 | $56.31 | $56.31 | 1,975,800 | — | — |
| 2023-12-11 | $55.35 | $55.35 | 2,655,900 | — | — |
| 2023-12-08 | $52.50 | $52.50 | 2,969,000 | — | — |
| 2023-12-07 | $52.76 | $52.76 | 2,109,800 | — | — |
| 2023-12-06 | $51.08 | $51.08 | 1,257,600 | — | — |
| 2023-12-05 | $51.62 | $51.62 | 1,341,000 | — | — |
| 2023-12-04 | $52.46 | $52.46 | 2,478,800 | — | — |
| 2023-12-01 | $53.63 | $53.63 | 1,307,700 | — | — |
| 2023-11-30 | $53.69 | $53.69 | 1,322,500 | — | — |
| 2023-11-29 | $54.95 | $54.95 | 1,063,500 | — | — |
| 2023-11-28 | $54.84 | $54.84 | 788,300 | — | — |
| 2023-11-27 | $55.37 | $55.37 | 1,051,500 | — | — |
| 2023-11-24 | $55.96 | $55.96 | 625,600 | — | — |
| 2023-11-22 | $56.87 | $56.87 | 731,100 | — | — |
| 2023-11-21 | $56.49 | $56.49 | 747,400 | — | — |
| 2023-11-20 | $58.42 | $58.42 | 1,534,100 | — | — |
| 2023-11-17 | $56.31 | $56.31 | 819,900 | — | — |
| 2023-11-16 | $56.42 | $56.42 | 1,039,200 | — | — |
| 2023-11-15 | $56.14 | $56.14 | 1,375,500 | — | — |
| 2023-11-14 | $55.79 | $55.79 | 2,241,900 | — | — |
| 2023-11-13 | $52.13 | $52.13 | 1,139,700 | — | — |
| 2023-11-10 | $51.97 | $51.97 | 2,371,900 | — | — |
| 2023-11-09 | $50.81 | $50.81 | 1,697,000 | — | — |
| 2023-11-08 | $53.02 | $53.02 | 1,690,000 | — | — |
| 2023-11-07 | $54.27 | $54.27 | 3,809,000 | — | — |
| 2023-11-06 | $51.66 | $51.66 | 1,932,200 | — | — |
| 2023-11-03 | $52.85 | $52.85 | 1,945,700 | — | — |
| 2023-11-02 | $50.38 | $50.38 | 1,984,300 | — | — |
| 2023-11-01 | $48.85 | $48.85 | 3,123,700 | — | — |
| 2023-10-31 | $49.62 | $49.62 | 1,502,400 | — | — |
| 2023-10-30 | $49.91 | $49.91 | 1,640,700 | — | — |
| 2023-10-27 | $51.98 | $51.98 | 702,100 | — | — |
| 2023-10-26 | $52.06 | $52.06 | 1,223,000 | — | — |
| 2023-10-25 | $51.59 | $51.59 | 1,789,400 | — | — |
| 2023-10-24 | $54.39 | $54.39 | 1,262,300 | — | — |
| 2023-10-23 | $53.95 | $53.95 | 945,700 | — | — |
| 2023-10-20 | $54.36 | $54.36 | 1,464,100 | — | — |
| 2023-10-19 | $55.83 | $55.83 | 1,027,800 | — | — |
| 2023-10-18 | $55.61 | $55.61 | 819,400 | — | — |
| 2023-10-17 | $56.48 | $56.48 | 894,400 | — | — |
| 2023-10-16 | $56.52 | $56.52 | 1,008,100 | — | — |
| 2023-10-13 | $55.65 | $55.65 | 997,700 | — | — |
| 2023-10-12 | $57.23 | $57.23 | 832,200 | — | — |
| 2023-10-11 | $57.23 | $57.23 | 1,183,600 | — | — |
| 2023-10-10 | $58.02 | $58.02 | 884,900 | — | — |
| 2023-10-09 | $56.48 | $56.48 | 852,500 | — | — |
| 2023-10-06 | $56.92 | $56.92 | 1,131,600 | — | — |
| 2023-10-05 | $56.47 | $56.47 | 1,025,500 | — | — |
| 2023-10-04 | $57.06 | $57.06 | 1,208,500 | — | — |
| 2023-10-03 | $56.06 | $56.06 | 1,444,300 | — | — |
| 2023-10-02 | $57.97 | $57.97 | 1,102,700 | — | — |
| 2023-09-29 | $58.19 | $58.19 | 1,024,200 | — | — |
| 2023-09-28 | $58.60 | $58.60 | 1,086,200 | — | — |
| 2023-09-27 | $57.81 | $57.81 | 1,246,400 | — | — |
| 2023-09-26 | $56.23 | $56.23 | 1,151,900 | — | — |
| 2023-09-25 | $57.26 | $57.26 | 1,219,700 | — | — |
| 2023-09-22 | $56.83 | $56.83 | 1,085,400 | — | — |
| 2023-09-21 | $57.31 | $57.31 | 1,928,100 | — | — |
| 2023-09-20 | $57.35 | $57.35 | 982,600 | — | — |
| 2023-09-19 | $57.86 | $57.86 | 1,339,300 | — | — |
| 2023-09-18 | $58.25 | $58.25 | 848,000 | — | — |
| 2023-09-15 | $58.08 | $58.08 | 2,235,000 | — | — |
| 2023-09-14 | $60.76 | $60.76 | 1,329,700 | — | — |
| 2023-09-13 | $59.81 | $59.81 | 1,145,200 | — | — |
| 2023-09-12 | $60.07 | $60.07 | 1,631,300 | — | — |
| 2023-09-11 | $59.01 | $59.01 | 1,441,300 | — | — |
| 2023-09-08 | $57.99 | $57.99 | 2,073,900 | — | — |
| 2023-09-07 | $56.53 | $56.53 | 1,712,900 | — | — |
| 2023-09-06 | $55.78 | $55.78 | 828,600 | — | — |
| 2023-09-05 | $56.15 | $56.15 | 831,900 | — | — |
| 2023-09-01 | $55.44 | $55.44 | 878,900 | — | — |
| 2023-08-31 | $55.25 | $55.25 | 849,800 | — | — |
| 2023-08-30 | $54.69 | $54.69 | 820,200 | — | — |
| 2023-08-29 | $54.53 | $54.53 | 1,569,900 | — | — |
| 2023-08-28 | $52.74 | $52.74 | 841,800 | — | — |
| 2023-08-25 | $52.52 | $52.52 | 1,275,600 | — | — |
| 2023-08-24 | $52.17 | $52.17 | 1,992,800 | — | — |
| 2023-08-23 | $54.63 | $54.63 | 2,268,900 | — | — |
| 2023-08-22 | $54.03 | $54.03 | 1,005,900 | — | — |
| 2023-08-21 | $54.97 | $54.97 | 1,267,600 | — | — |
| 2023-08-18 | $53.91 | $53.91 | 1,750,200 | — | — |
| 2023-08-17 | $54.65 | $54.65 | 1,583,000 | — | — |
| 2023-08-16 | $55.95 | $55.95 | 1,083,400 | — | — |
| 2023-08-15 | $57.17 | $57.17 | 817,300 | — | — |
| 2023-08-14 | $58.19 | $58.19 | 962,100 | — | — |
| 2023-08-11 | $56.88 | $56.88 | 2,514,400 | — | — |
| 2023-08-10 | $58.49 | $58.49 | 944,200 | — | — |
| 2023-08-09 | $59.21 | $59.21 | 1,635,100 | — | — |
| 2023-08-08 | $60.13 | $60.13 | 3,800,200 | — | — |
| 2023-08-07 | $59.15 | $59.15 | 2,122,000 | — | — |
| 2023-08-04 | $58.77 | $58.77 | 2,299,600 | — | — |
| 2023-08-03 | $59.66 | $59.66 | 1,499,000 | — | — |
| 2023-08-02 | $60.35 | $60.35 | 1,455,300 | — | — |
| 2023-08-01 | $62.23 | $62.23 | 848,400 | — | — |
| 2023-07-31 | $63.69 | $63.69 | 1,093,800 | — | — |
| 2023-07-28 | $62.75 | $62.75 | 1,340,000 | — | — |
| 2023-07-27 | $61.46 | $61.46 | 1,741,400 | — | — |
| 2023-07-26 | $60.65 | $60.65 | 1,502,900 | — | — |
| 2023-07-25 | $62.44 | $62.44 | 1,302,700 | — | — |
| 2023-07-24 | $61.85 | $61.85 | 1,782,700 | — | — |
| 2023-07-21 | $63.75 | $63.75 | 6,481,900 | — | — |
| 2023-07-20 | $64.32 | $64.32 | 2,411,800 | — | — |
| 2023-07-19 | $66.73 | $66.73 | 1,014,700 | — | — |
| 2023-07-18 | $67.45 | $67.45 | 1,660,400 | — | — |
| 2023-07-17 | $68.10 | $68.10 | 1,741,000 | — | — |
| 2023-07-14 | $66.72 | $66.72 | 1,074,100 | — | — |
| 2023-07-13 | $66.74 | $66.74 | 1,145,600 | — | — |
| 2023-07-12 | $65.55 | $65.55 | 1,287,700 | — | — |
| 2023-07-11 | $64.20 | $64.20 | 2,129,300 | — | — |
| 2023-07-10 | $64.33 | $64.33 | 1,778,200 | — | — |
| 2023-07-07 | $62.54 | $62.54 | 758,300 | — | — |
| 2023-07-06 | $61.79 | $61.79 | 1,342,800 | — | — |
| 2023-07-05 | $63.35 | $63.35 | 718,200 | — | — |
| 2023-07-03 | $64.74 | $64.74 | 637,000 | — | — |
| 2023-06-30 | $64.58 | $64.58 | 1,260,200 | — | — |
| 2023-06-29 | $63.09 | $63.09 | 1,236,600 | — | — |
| 2023-06-28 | $62.97 | $62.97 | 1,617,400 | — | — |
| 2023-06-27 | $62.83 | $62.83 | 1,435,600 | — | — |
| 2023-06-26 | $59.86 | $59.86 | 1,549,300 | — | — |
| 2023-06-23 | $57.69 | $57.69 | 1,806,000 | — | — |
| 2023-06-22 | $59.61 | $59.61 | 585,200 | — | — |
| 2023-06-21 | $59.44 | $59.44 | 928,100 | — | — |
| 2023-06-20 | $61.85 | $61.85 | 1,048,100 | — | — |
| 2023-06-16 | $62.46 | $62.46 | 2,642,500 | — | — |
| 2023-06-15 | $62.94 | $62.94 | 1,116,800 | — | — |
| 2023-06-14 | $62.48 | $62.48 | 1,248,000 | — | — |
| 2023-06-13 | $62.89 | $62.89 | 1,371,800 | — | — |
| 2023-06-12 | $62.30 | $62.30 | 1,756,000 | — | — |
| 2023-06-09 | $59.43 | $59.43 | 1,154,500 | — | — |
| 2023-06-08 | $59.40 | $59.40 | 730,800 | — | — |
| 2023-06-07 | $59.20 | $59.20 | 1,734,100 | — | — |
| 2023-06-06 | $57.40 | $57.40 | 1,160,300 | — | — |
| 2023-06-05 | $56.63 | $56.63 | 1,484,900 | — | — |
| 2023-06-02 | $59.17 | $59.17 | 1,117,500 | — | — |
| 2023-06-01 | $59.35 | $59.35 | 1,521,000 | — | — |
| 2023-05-31 | $58.33 | $58.33 | 1,656,300 | — | — |
| 2023-05-30 | $60.69 | $60.69 | 1,672,400 | — | — |
| 2023-05-26 | $60.05 | $60.05 | 2,693,300 | — | — |
| 2023-05-25 | $56.41 | $56.41 | 2,087,900 | — | — |
| 2023-05-24 | $55.51 | $55.51 | 1,314,100 | — | — |
| 2023-05-23 | $57.52 | $57.52 | 1,202,400 | — | — |
| 2023-05-22 | $57.40 | $57.40 | 697,800 | — | — |
| 2023-05-19 | $56.97 | $56.97 | 1,050,900 | — | — |
| 2023-05-18 | $56.89 | $56.89 | 1,168,700 | — | — |
| 2023-05-17 | $55.74 | $55.74 | 1,272,000 | — | — |
| 2023-05-16 | $54.23 | $54.23 | 1,021,500 | — | — |
| 2023-05-15 | $54.78 | $54.78 | 992,600 | — | — |
| 2023-05-12 | $53.72 | $53.72 | 1,324,300 | — | — |
| 2023-05-11 | $53.98 | $53.98 | 1,501,900 | — | — |
| 2023-05-10 | $54.50 | $54.50 | 2,085,000 | — | — |
| 2023-05-09 | $54.23 | $54.23 | 5,368,800 | — | — |
| 2023-05-08 | $59.80 | $59.80 | 1,625,100 | — | — |
| 2023-05-05 | $59.41 | $59.41 | 1,541,900 | — | — |
| 2023-05-04 | $58.22 | $58.22 | 2,326,900 | — | — |
| 2023-05-03 | $59.43 | $59.43 | 1,385,900 | — | — |
| 2023-05-02 | $59.39 | $59.39 | 1,524,000 | — | — |
| 2023-05-01 | $59.18 | $59.18 | 1,734,300 | — | — |
| 2023-04-28 | $58.80 | $58.80 | 1,633,400 | — | — |
| 2023-04-27 | $58.01 | $58.01 | 1,537,100 | — | — |
| 2023-04-26 | $58.25 | $58.25 | 1,244,200 | — | — |
| 2023-04-25 | $58.47 | $58.47 | 1,476,400 | — | — |
| 2023-04-24 | $60.98 | $60.98 | 1,027,700 | — | — |
| 2023-04-21 | $61.88 | $61.88 | 1,109,800 | — | — |
| 2023-04-20 | $62.70 | $62.70 | 1,689,400 | — | — |
| 2023-04-19 | $63.98 | $63.98 | 1,129,000 | — | — |
| 2023-04-18 | $65.12 | $65.12 | 1,220,900 | — | — |
| 2023-04-17 | $65.25 | $65.25 | 719,700 | — | — |
| 2023-04-14 | $65.85 | $65.85 | 745,000 | — | — |
| 2023-04-13 | $65.93 | $65.93 | 1,130,600 | — | — |
| 2023-04-12 | $66.06 | $66.06 | 819,100 | — | — |
| 2023-04-11 | $67.70 | $67.70 | 905,200 | — | — |
| 2023-04-10 | $67.75 | $67.75 | 1,013,400 | — | — |
| 2023-04-06 | $66.90 | $66.90 | 1,431,700 | — | — |
| 2023-04-05 | $66.22 | $66.22 | 1,588,100 | — | — |
| 2023-04-04 | $69.34 | $69.34 | 874,900 | — | — |
| 2023-04-03 | $70.71 | $70.71 | 1,147,300 | — | — |
| 2023-03-31 | $72.18 | $72.18 | 1,315,000 | — | — |
| 2023-03-30 | $70.56 | $70.56 | 1,488,800 | — | — |
| 2023-03-29 | $69.42 | $69.42 | 1,036,700 | — | — |
| 2023-03-28 | $66.25 | $66.25 | 1,493,100 | — | — |
| 2023-03-27 | $67.80 | $67.80 | 715,700 | — | — |
| 2023-03-24 | $69.05 | $69.05 | 887,300 | — | — |
| 2023-03-23 | $69.74 | $69.74 | 1,479,500 | — | — |
| 2023-03-22 | $68.26 | $68.26 | 1,252,100 | — | — |
| 2023-03-21 | $68.84 | $68.84 | 1,045,900 | — | — |
| 2023-03-20 | $68.09 | $68.09 | 1,322,100 | — | — |
| 2023-03-17 | $66.46 | $66.46 | 1,994,100 | — | — |
| 2023-03-16 | $66.77 | $66.77 | 1,200,500 | — | — |
| 2023-03-15 | $64.75 | $64.75 | 1,678,600 | — | — |
| 2023-03-14 | $65.85 | $65.85 | 1,059,900 | — | — |
| 2023-03-13 | $64.05 | $64.05 | 1,066,900 | — | — |
| 2023-03-10 | $64.20 | $64.20 | 1,010,300 | — | — |
| 2023-03-09 | $66.40 | $66.40 | 1,331,500 | — | — |
| 2023-03-08 | $67.51 | $67.51 | 1,352,900 | — | — |
| 2023-03-07 | $65.06 | $65.06 | 1,144,700 | — | — |
| 2023-03-06 | $66.19 | $66.19 | 822,400 | — | — |
| 2023-03-03 | $66.71 | $66.71 | 986,200 | — | — |
| 2023-03-02 | $65.54 | $65.54 | 884,000 | — | — |
| 2023-03-01 | $65.11 | $65.11 | 1,319,400 | — | — |
| 2023-02-28 | $65.34 | $65.34 | 1,201,000 | — | — |
| 2023-02-27 | $64.89 | $64.89 | 1,161,700 | — | — |
| 2023-02-24 | $64.69 | $64.69 | 1,105,100 | — | — |
| 2023-02-23 | $64.43 | $64.43 | 1,342,600 | — | — |
| 2023-02-22 | $63.22 | $63.22 | 1,328,400 | — | — |
| 2023-02-21 | $63.11 | $63.11 | 2,560,400 | — | — |
| 2023-02-17 | $67.16 | $67.16 | 1,857,300 | — | — |
| 2023-02-16 | $69.53 | $69.53 | 2,370,500 | — | — |
| 2023-02-15 | $69.92 | $69.92 | 4,296,600 | — | — |
| 2023-02-14 | $71.73 | $71.73 | 6,877,400 | — | — |
| 2023-02-13 | $66.15 | $66.15 | 2,359,400 | — | — |
| 2023-02-10 | $64.59 | $64.59 | 1,725,000 | — | — |
| 2023-02-09 | $64.90 | $64.90 | 2,923,700 | — | — |
| 2023-02-08 | $62.72 | $62.72 | 1,778,000 | — | — |
| 2023-02-07 | $63.00 | $63.00 | 2,359,400 | — | — |
| 2023-02-06 | $61.49 | $61.49 | 865,600 | — | — |
| 2023-02-03 | $63.25 | $63.25 | 1,716,600 | — | — |
| 2023-02-02 | $64.79 | $64.79 | 2,397,900 | — | — |
| 2023-02-01 | $63.19 | $63.19 | 1,634,400 | — | — |
| 2023-01-31 | $59.28 | $59.28 | 1,214,900 | — | — |
| 2023-01-30 | $57.51 | $57.51 | 1,177,600 | — | — |
| 2023-01-27 | $59.24 | $59.24 | 1,336,900 | — | — |
| 2023-01-26 | $60.14 | $60.14 | 1,089,500 | — | — |
| 2023-01-25 | $58.70 | $58.70 | 1,188,000 | — | — |
| 2023-01-24 | $59.01 | $59.01 | 1,360,200 | — | — |
| 2023-01-23 | $58.66 | $58.66 | 2,277,600 | — | — |
| 2023-01-20 | $56.45 | $56.45 | 1,764,000 | — | — |
| 2023-01-19 | $55.55 | $55.55 | 1,222,900 | — | — |
| 2023-01-18 | $58.10 | $58.10 | 1,371,800 | — | — |
| 2023-01-17 | $59.04 | $59.04 | 1,335,400 | — | — |
| 2023-01-13 | $59.14 | $59.14 | 1,108,100 | — | — |
| 2023-01-12 | $58.29 | $58.29 | 1,250,500 | — | — |
| 2023-01-11 | $57.07 | $57.07 | 1,354,200 | — | — |
| 2023-01-10 | $55.41 | $55.41 | 802,500 | — | — |
| 2023-01-09 | $55.38 | $55.38 | 1,216,300 | — | — |
| 2023-01-06 | $52.75 | $52.75 | 2,145,600 | — | — |
| 2023-01-05 | $51.02 | $51.02 | 1,361,800 | — | — |
| 2023-01-04 | $52.91 | $52.91 | 1,462,500 | — | — |
| 2023-01-03 | $51.70 | $51.70 | 2,295,700 | — | — |