Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $64.97 | $64.97 | 866,100 | — | — |
| 2021-12-30 | $64.49 | $64.49 | 1,051,100 | — | — |
| 2021-12-29 | $63.80 | $63.80 | 734,400 | — | — |
| 2021-12-28 | $65.38 | $65.38 | 1,039,000 | — | — |
| 2021-12-27 | $64.00 | $64.00 | 756,200 | — | — |
| 2021-12-23 | $61.71 | $61.71 | 751,200 | — | — |
| 2021-12-22 | $62.43 | $62.43 | 840,500 | — | — |
| 2021-12-21 | $62.24 | $62.24 | 2,132,300 | — | — |
| 2021-12-20 | $59.90 | $59.90 | 2,706,600 | — | — |
| 2021-12-17 | $60.00 | $60.00 | 5,666,900 | — | — |
| 2021-12-16 | $60.66 | $60.66 | 2,031,300 | — | — |
| 2021-12-15 | $60.97 | $60.97 | 1,854,100 | — | — |
| 2021-12-14 | $60.14 | $60.14 | 1,377,400 | — | — |
| 2021-12-13 | $61.21 | $61.21 | 1,324,800 | — | — |
| 2021-12-10 | $63.83 | $63.83 | 1,881,500 | — | — |
| 2021-12-09 | $63.70 | $63.70 | 1,505,400 | — | — |
| 2021-12-08 | $65.77 | $65.77 | 1,785,200 | — | — |
| 2021-12-07 | $67.86 | $67.86 | 2,769,400 | — | — |
| 2021-12-06 | $64.92 | $64.92 | 2,775,700 | — | — |
| 2021-12-03 | $69.03 | $69.03 | 1,916,500 | — | — |
| 2021-12-02 | $65.81 | $65.81 | 1,914,800 | — | — |
| 2021-12-01 | $66.26 | $66.26 | 3,172,700 | — | — |
| 2021-11-30 | $69.24 | $69.24 | 3,490,800 | — | — |
| 2021-11-29 | $70.54 | $70.54 | 3,822,400 | — | — |
| 2021-11-26 | $67.29 | $67.29 | 1,454,300 | — | — |
| 2021-11-24 | $68.97 | $68.97 | 1,998,400 | — | — |
| 2021-11-23 | $63.78 | $63.78 | 1,562,000 | — | — |
| 2021-11-22 | $63.99 | $63.99 | 4,244,800 | — | — |
| 2021-11-19 | $62.11 | $62.11 | 2,389,400 | — | — |
| 2021-11-18 | $64.27 | $64.27 | 2,831,800 | — | — |
| 2021-11-17 | $62.70 | $62.70 | 1,432,800 | — | — |
| 2021-11-16 | $61.67 | $61.67 | 1,136,900 | — | — |
| 2021-11-15 | $59.60 | $59.60 | 1,430,500 | — | — |
| 2021-11-12 | $55.96 | $55.96 | 1,703,200 | — | — |
| 2021-11-11 | $56.19 | $56.19 | 1,762,700 | — | — |
| 2021-11-10 | $57.72 | $57.72 | 1,543,700 | — | — |
| 2021-11-09 | $59.83 | $59.83 | 1,947,200 | — | — |
| 2021-11-08 | $59.36 | $59.36 | 3,012,100 | — | — |
| 2021-11-05 | $63.63 | $63.63 | 4,222,100 | — | — |
| 2021-11-04 | $62.68 | $62.68 | 3,985,400 | — | — |
| 2021-11-03 | $59.00 | $59.00 | 2,642,300 | — | — |
| 2021-11-02 | $56.42 | $56.42 | 4,122,500 | — | — |
| 2021-11-01 | $53.87 | $53.87 | 9,946,500 | — | — |
| 2021-10-29 | $48.74 | $48.74 | 4,639,400 | — | — |
| 2021-10-28 | $46.40 | $46.40 | 18,618,900 | — | — |