Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $15.07 | $15.07 | 0 |
| 2010-12-30 | $15.07 | $15.07 | 0 |
| 2010-12-29 | $15.07 | $15.07 | 0 |
| 2010-12-28 | $15.07 | $15.07 | 0 |
| 2010-12-27 | $15.07 | $15.07 | 0 |
| 2010-12-23 | $15.07 | $15.07 | 0 |
| 2010-12-22 | $15.07 | $15.07 | 0 |
| 2010-12-21 | $15.07 | $15.07 | 0 |
| 2010-12-20 | $15.07 | $15.07 | 0 |
| 2010-12-17 | $15.07 | $15.07 | 0 |
| 2010-12-16 | $15.07 | $15.07 | 0 |
| 2010-12-15 | $15.07 | $15.07 | 0 |
| 2010-12-14 | $15.07 | $15.07 | 0 |
| 2010-12-13 | $15.07 | $15.07 | 0 |
| 2010-12-10 | $15.07 | $15.07 | 0 |
| 2010-12-09 | $15.07 | $15.07 | 0 |
| 2010-12-08 | $15.07 | $15.07 | 0 |
| 2010-12-07 | $15.07 | $15.07 | 0 |
| 2010-12-06 | $15.07 | $15.07 | 0 |
| 2010-12-03 | $15.07 | $15.07 | 0 |
| 2010-12-02 | $15.07 | $15.07 | 0 |
| 2010-12-01 | $15.07 | $15.07 | 0 |
| 2010-11-30 | $15.07 | $15.07 | 0 |
| 2010-11-29 | $15.07 | $15.07 | 0 |
| 2010-11-26 | $15.07 | $15.07 | 0 |
| 2010-11-24 | $15.07 | $15.07 | 0 |
| 2010-11-23 | $15.07 | $15.07 | 0 |
| 2010-11-22 | $15.07 | $15.07 | 0 |
| 2010-11-19 | $15.07 | $15.07 | 0 |
| 2010-11-18 | $15.07 | $15.07 | 0 |
| 2010-11-17 | $15.07 | $15.07 | 0 |
| 2010-11-16 | $15.07 | $15.07 | 0 |
| 2010-11-15 | $15.07 | $15.07 | 0 |
| 2010-11-12 | $15.07 | $15.07 | 0 |
| 2010-11-11 | $15.07 | $15.07 | 0 |
| 2010-11-10 | $15.07 | $15.07 | 0 |
| 2010-11-09 | $15.07 | $15.07 | 0 |
| 2010-11-08 | $15.07 | $15.07 | 0 |
| 2010-11-05 | $15.07 | $15.07 | 0 |
| 2010-11-04 | $15.07 | $15.07 | 0 |
| 2010-11-03 | $15.07 | $15.07 | 0 |
| 2010-11-02 | $15.07 | $15.07 | 0 |
| 2010-11-01 | $15.07 | $15.07 | 0 |
| 2010-10-29 | $15.07 | $15.07 | 0 |
| 2010-10-28 | $15.07 | $15.07 | 0 |
| 2010-10-27 | $15.07 | $15.07 | 0 |
| 2010-10-26 | $15.07 | $15.07 | 0 |
| 2010-10-25 | $15.07 | $15.07 | 0 |
| 2010-10-22 | $15.07 | $15.07 | 0 |
| 2010-10-21 | $15.07 | $15.07 | 0 |
| 2010-10-20 | $15.07 | $15.07 | 0 |
| 2010-10-19 | $15.07 | $15.07 | 0 |
| 2010-10-18 | $15.07 | $15.07 | 0 |
| 2010-10-15 | $15.07 | $15.07 | 0 |
| 2010-10-14 | $15.07 | $15.07 | 0 |
| 2010-10-13 | $15.07 | $15.07 | 0 |
| 2010-10-12 | $15.07 | $15.07 | 0 |
| 2010-10-11 | $15.07 | $15.07 | 0 |
| 2010-10-08 | $15.07 | $15.07 | 0 |
| 2010-10-07 | $15.07 | $15.07 | 0 |
| 2010-10-06 | $15.07 | $15.07 | 0 |
| 2010-10-05 | $15.07 | $15.07 | 0 |
| 2010-10-04 | $15.07 | $15.07 | 0 |
| 2010-10-01 | $15.07 | $15.07 | 0 |
| 2010-09-30 | $15.07 | $15.07 | 0 |
| 2010-09-29 | $15.07 | $15.07 | 0 |
| 2010-09-28 | $15.07 | $15.07 | 0 |
| 2010-09-27 | $15.07 | $15.07 | 0 |
| 2010-09-24 | $15.07 | $15.07 | 0 |
| 2010-09-23 | $15.07 | $15.07 | 400,000 |
| 2010-09-22 | $15.20 | $15.20 | 251 |