Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $46.05 | $13,790.96 | 500 |
| 2026-08-27 | $47.68 | $14,279.11 | 100 |
| 2026-08-26 | $48.60 | $14,554.62 | 0 |
| 2026-08-25 | $48.60 | $14,554.62 | 0 |
| 2026-08-24 | $48.60 | $14,554.62 | 619 |
| 2026-08-21 | $32.10 | $9,613.24 | 0 |
| 2026-08-20 | $32.10 | $9,613.24 | 0 |
| 2026-08-19 | $32.10 | $9,613.24 | 0 |
| 2026-08-18 | $32.10 | $9,613.24 | 0 |
| 2026-08-17 | $32.10 | $9,613.24 | 0 |
| 2026-08-14 | $32.10 | $9,613.24 | 0 |
| 2026-08-13 | $32.10 | $9,613.24 | 0 |
| 2026-08-12 | $32.10 | $9,613.24 | 0 |
| 2026-08-11 | $32.10 | $9,613.24 | 0 |
| 2026-08-10 | $32.10 | $9,613.24 | 0 |
| 2026-08-07 | $32.10 | $9,613.24 | 0 |
| 2026-08-06 | $32.10 | $9,613.24 | 0 |
| 2026-08-05 | $32.10 | $9,613.24 | 0 |
| 2026-08-04 | $32.10 | $9,613.24 | 0 |
| 2026-08-03 | $32.10 | $9,613.24 | 0 |
| 2026-07-31 | $32.10 | $9,613.24 | 0 |
| 2026-07-30 | $32.10 | $9,613.24 | 0 |
| 2026-07-29 | $32.10 | $9,613.24 | 100 |
| 2026-07-28 | $32.21 | $9,646.18 | 0 |
| 2026-07-27 | $32.21 | $9,646.18 | 0 |
| 2026-07-24 | $32.21 | $9,646.18 | 0 |
| 2026-07-23 | $32.21 | $9,646.18 | 0 |
| 2026-07-22 | $32.21 | $9,646.18 | 0 |
| 2026-07-21 | $32.21 | $9,646.18 | 0 |
| 2026-07-20 | $32.21 | $9,646.18 | 1,000 |
| 2026-07-17 | $32.73 | $9,802.03 | 0 |
| 2026-07-16 | $32.73 | $9,802.03 | 0 |
| 2026-07-15 | $32.73 | $9,802.03 | 200 |
| 2026-07-14 | $35.80 | $10,721.31 | 0 |
| 2026-07-13 | $35.80 | $10,721.31 | 0 |
| 2026-07-10 | $35.80 | $10,721.31 | 0 |
| 2026-07-09 | $35.80 | $10,721.31 | 0 |
| 2026-07-08 | $35.80 | $10,721.31 | 0 |
| 2026-07-07 | $35.80 | $10,721.31 | 0 |
| 2026-07-06 | $35.80 | $10,721.31 | 0 |
| 2026-07-02 | $35.80 | $10,721.31 | 200 |
| 2026-07-01 | $35.80 | $10,721.31 | 0 |
| 2026-06-30 | $35.80 | $10,721.31 | 0 |
| 2026-06-29 | $35.80 | $10,721.31 | 0 |
| 2026-06-26 | $35.80 | $10,721.31 | 0 |
| 2026-06-25 | $35.80 | $10,721.31 | 0 |
| 2026-06-24 | $35.80 | $10,721.31 | 0 |
| 2026-06-23 | $35.80 | $10,721.31 | 0 |
| 2026-06-22 | $35.80 | $10,721.31 | 0 |
| 2026-06-18 | $35.80 | $10,721.31 | 0 |
| 2026-06-17 | $35.80 | $10,721.31 | 0 |
| 2026-06-16 | $35.80 | $10,721.31 | 0 |
| 2026-06-15 | $35.80 | $10,721.31 | 0 |
| 2026-06-12 | $35.80 | $10,721.31 | 0 |
| 2026-06-11 | $35.80 | $10,721.31 | 1,669 |
| 2026-06-10 | $39.00 | $11,679.64 | 0 |
| 2026-06-09 | $39.00 | $11,679.64 | 0 |
| 2026-06-08 | $39.00 | $11,679.64 | 0 |
| 2026-06-05 | $39.00 | $11,679.64 | 0 |
| 2026-06-04 | $39.00 | $11,679.64 | 0 |
| 2026-06-03 | $39.00 | $11,679.64 | 0 |
| 2026-06-02 | $39.00 | $11,679.64 | 0 |
| 2026-06-01 | $39.00 | $11,679.64 | 0 |
| 2026-05-29 | $39.00 | $11,679.64 | 0 |
| 2026-05-28 | $39.00 | $11,679.64 | 0 |
| 2026-05-27 | $39.00 | $11,679.64 | 0 |
| 2026-05-26 | $39.00 | $11,679.64 | 0 |
| 2026-05-22 | $39.00 | $11,679.64 | 250 |
| 2026-05-21 | $44.00 | $13,177.03 | 0 |
| 2026-05-20 | $44.00 | $13,177.03 | 0 |
| 2026-05-19 | $44.00 | $13,177.03 | 0 |
| 2026-05-18 | $44.00 | $13,177.03 | 0 |
| 2026-05-15 | $44.00 | $13,177.03 | 0 |
| 2026-05-14 | $44.00 | $13,177.03 | 100 |
| 2026-05-13 | $44.94 | $13,458.54 | 0 |
| 2026-05-12 | $44.94 | $13,458.54 | 0 |
| 2026-05-11 | $44.94 | $13,458.54 | 100 |
| 2026-05-08 | $41.88 | $12,542.13 | 0 |
| 2026-05-07 | $41.88 | $12,542.13 | 0 |
| 2026-05-06 | $41.88 | $12,542.13 | 0 |
| 2026-05-05 | $41.88 | $12,542.13 | 0 |
| 2026-05-04 | $41.88 | $12,542.13 | 372 |
| 2026-05-01 | $47.45 | $14,210.23 | 0 |
| 2026-04-30 | $47.45 | $14,210.23 | 0 |
| 2026-04-29 | $47.45 | $14,210.23 | 0 |
| 2026-04-28 | $47.45 | $14,210.23 | 0 |
| 2026-04-27 | $47.45 | $14,210.23 | 0 |
| 2026-04-24 | $47.45 | $14,210.23 | 0 |
| 2026-04-23 | $47.45 | $14,210.23 | 0 |
| 2026-04-22 | $47.45 | $14,210.23 | 0 |
| 2026-04-21 | $47.45 | $14,210.23 | 0 |
| 2026-04-20 | $47.45 | $14,210.23 | 0 |
| 2026-04-17 | $47.45 | $14,210.23 | 0 |
| 2026-04-16 | $47.45 | $14,210.23 | 0 |
| 2026-04-15 | $47.45 | $14,210.23 | 0 |
| 2026-04-14 | $47.45 | $14,210.23 | 0 |
| 2026-04-13 | $47.45 | $14,210.23 | 0 |
| 2026-04-10 | $47.45 | $14,210.23 | 0 |
| 2026-04-09 | $47.45 | $14,210.23 | 0 |
| 2026-04-08 | $47.45 | $14,210.23 | 0 |
| 2026-04-07 | $47.45 | $14,210.23 | 0 |
| 2026-04-06 | $47.45 | $14,210.23 | 0 |
| 2026-04-02 | $47.45 | $14,210.23 | 151 |
| 2026-04-01 | $48.97 | $14,665.43 | 525 |
| 2026-03-31 | $38.25 | $11,455.03 | 0 |
| 2026-03-30 | $38.25 | $11,455.03 | 0 |
| 2026-03-27 | $38.25 | $11,455.03 | 0 |
| 2026-03-26 | $38.25 | $11,455.03 | 0 |
| 2026-03-25 | $38.25 | $11,455.03 | 0 |
| 2026-03-24 | $38.25 | $11,455.03 | 0 |
| 2026-03-23 | $38.25 | $11,455.03 | 295 |
| 2026-03-20 | $55.71 | $16,683.91 | 0 |
| 2026-03-19 | $55.71 | $16,683.91 | 0 |
| 2026-03-18 | $55.71 | $16,683.91 | 0 |
| 2026-03-17 | $55.71 | $16,683.91 | 0 |
| 2026-03-16 | $55.71 | $16,683.91 | 0 |
| 2026-03-13 | $55.71 | $16,683.91 | 0 |
| 2026-03-12 | $55.71 | $16,683.91 | 0 |
| 2026-03-11 | $55.71 | $16,683.91 | 0 |
| 2026-03-10 | $55.71 | $9,795.92 | 0 |
| 2026-03-09 | $55.71 | $9,795.92 | 0 |
| 2026-03-06 | $55.71 | $9,795.92 | 0 |
| 2026-03-05 | $55.71 | $9,795.92 | 0 |
| 2026-03-04 | $55.71 | $9,795.92 | 0 |
| 2026-03-03 | $55.71 | $9,795.92 | 0 |
| 2026-03-02 | $55.71 | $9,795.92 | 0 |
| 2026-02-27 | $55.71 | $9,795.92 | 0 |
| 2026-02-26 | $55.71 | $9,795.92 | 0 |
| 2026-02-25 | $55.71 | $9,795.92 | 0 |
| 2026-02-24 | $55.71 | $9,795.92 | 0 |
| 2026-02-23 | $55.71 | $9,795.92 | 525 |
| 2026-02-20 | $51.00 | $8,967.73 | 0 |
| 2026-02-19 | $51.00 | $8,967.73 | 0 |
| 2026-02-18 | $51.00 | $8,967.73 | 141 |
| 2026-02-17 | $55.22 | $9,709.76 | 0 |
| 2026-02-13 | $55.22 | $9,709.76 | 0 |
| 2026-02-12 | $55.22 | $9,709.76 | 147 |
| 2026-02-11 | $55.60 | $9,776.58 | 0 |
| 2026-02-10 | $55.60 | $9,776.58 | 0 |
| 2026-02-09 | $55.60 | $9,776.58 | 100 |
| 2026-02-06 | $53.00 | $9,319.40 | 0 |
| 2026-02-05 | $53.00 | $9,319.40 | 0 |
| 2026-02-04 | $53.00 | $9,319.40 | 100 |
| 2026-02-03 | $53.29 | $9,370.39 | 488 |
| 2026-02-02 | $51.20 | $9,002.89 | 0 |
| 2026-01-30 | $51.20 | $9,002.89 | 868 |
| 2026-01-29 | $58.04 | $10,204.83 | 1,022 |
| 2026-01-28 | $61.40 | $10,796.44 | 1,449 |
| 2026-01-27 | $55.96 | $9,839.88 | 355 |
| 2026-01-26 | $54.92 | $9,657.01 | 432 |
| 2026-01-23 | $52.00 | $9,143.56 | 0 |
| 2026-01-22 | $52.00 | $9,143.56 | 110 |
| 2026-01-21 | $52.80 | $9,284.23 | 102 |
| 2026-01-20 | $51.70 | $9,090.81 | 123 |
| 2026-01-16 | $49.70 | $8,739.14 | 0 |
| 2026-01-15 | $49.70 | $8,739.14 | 104 |
| 2026-01-14 | $51.05 | $8,976.52 | 1,043 |
| 2026-01-13 | $45.05 | $7,921.49 | 0 |
| 2026-01-12 | $45.05 | $7,921.49 | 0 |
| 2026-01-09 | $45.05 | $7,921.49 | 0 |
| 2026-01-08 | $45.05 | $7,921.49 | 0 |
| 2026-01-07 | $45.05 | $7,921.49 | 0 |
| 2026-01-06 | $45.05 | $7,921.49 | 0 |
| 2026-01-05 | $45.05 | $7,921.49 | 0 |
| 2026-01-02 | $45.05 | $7,921.49 | 0 |