Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-29 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $43.20 | $43.20 | 4,868 | — | — |
| 2021-12-30 | $46.40 | $46.40 | 2,383 | — | — |
| 2021-12-29 | $48.40 | $48.40 | 2,825 | — | — |
| 2021-12-28 | $48.40 | $48.40 | 10,103 | — | — |
| 2021-12-27 | $48.00 | $48.00 | 7,708 | — | — |
| 2021-12-23 | $54.40 | $54.40 | 27,398 | — | — |
| 2021-12-22 | $46.40 | $46.40 | 4,740 | — | — |
| 2021-12-21 | $47.20 | $47.20 | 11,735 | — | — |
| 2021-12-20 | $43.12 | $43.12 | 2,845 | — | — |
| 2021-12-17 | $44.40 | $44.40 | 2,853 | — | — |
| 2021-12-16 | $46.00 | $46.00 | 3,840 | — | — |
| 2021-12-15 | $48.40 | $48.40 | 14,273 | — | — |
| 2021-12-14 | $49.60 | $49.60 | 5,325 | — | — |
| 2021-12-13 | $49.60 | $49.60 | 17,600 | — | — |
| 2021-12-10 | $55.60 | $55.60 | 11,428 | — | — |
| 2021-12-09 | $59.60 | $59.60 | 39,903 | — | — |
| 2021-12-08 | $62.00 | $62.00 | 9,098 | — | — |
| 2021-12-07 | $66.00 | $66.00 | 18,258 | — | — |
| 2021-12-06 | $61.60 | $61.60 | 12,875 | — | — |
| 2021-12-03 | $68.00 | $68.00 | 9,575 | — | — |
| 2021-12-02 | $71.20 | $71.20 | 26,923 | — | — |
| 2021-12-01 | $72.40 | $72.40 | 46,505 | — | — |
| 2021-11-30 | $69.60 | $69.60 | 569,620 | — | — |
| 2021-11-29 | $58.00 | $58.00 | 11,073 | — | — |
| 2021-11-26 | $61.20 | $61.20 | 1,833 | — | — |
| 2021-11-24 | $64.00 | $64.00 | 4,183 | — | — |
| 2021-11-23 | $66.40 | $66.40 | 25,890 | — | — |
| 2021-11-22 | $58.40 | $58.40 | 6,163 | — | — |
| 2021-11-19 | $66.00 | $66.00 | 2,468 | — | — |
| 2021-11-18 | $68.00 | $68.00 | 9,470 | — | — |
| 2021-11-17 | $69.88 | $69.88 | 2,310 | — | — |
| 2021-11-16 | $72.80 | $72.80 | 4,493 | — | — |
| 2021-11-15 | $76.40 | $76.40 | 30,483 | — | — |
| 2021-11-12 | $69.60 | $69.60 | 4,568 | — | — |
| 2021-11-11 | $70.60 | $70.60 | 10,153 | — | — |
| 2021-11-10 | $75.20 | $75.20 | 5,988 | — | — |
| 2021-11-09 | $81.20 | $81.20 | 14,788 | — | — |
| 2021-11-08 | $88.40 | $88.40 | 9,818 | — | — |
| 2021-11-05 | $91.20 | $91.20 | 8,350 | — | — |
| 2021-11-04 | $94.40 | $94.40 | 17,645 | — | — |
| 2021-11-03 | $99.20 | $99.20 | 225,925 | — | — |
| 2021-11-02 | $89.20 | $89.20 | 34,738 | — | — |
| 2021-11-01 | $105.60 | $105.60 | 83,205 | — | — |
| 2021-10-29 | $122.00 | $122.00 | 2,774,745 | — | — |
| 2021-10-28 | $96.80 | $96.80 | 2,748 | — | — |
| 2021-10-27 | $96.80 | $96.80 | 1,753 | — | — |
| 2021-10-26 | $95.20 | $95.20 | 3,165 | — | — |
| 2021-10-25 | $91.60 | $91.60 | 2,665 | — | — |
| 2021-10-22 | $90.40 | $90.40 | 3,625 | — | — |
| 2021-10-21 | $98.40 | $98.40 | 818 | — | — |
| 2021-10-20 | $96.00 | $96.00 | 5,203 | — | — |
| 2021-10-19 | $110.00 | $110.00 | 2,048 | — | — |
| 2021-10-18 | $116.00 | $116.00 | 2,563 | — | — |
| 2021-10-15 | $138.80 | $138.80 | 1,308 | — | — |
| 2021-10-14 | $128.40 | $128.40 | 560 | — | — |
| 2021-10-13 | $127.20 | $127.20 | 853 | — | — |
| 2021-10-12 | $131.20 | $131.20 | 1,430 | — | — |
| 2021-10-11 | $137.60 | $137.60 | 973 | — | — |
| 2021-10-08 | $144.80 | $144.80 | 1,020 | — | — |
| 2021-10-07 | $148.00 | $148.00 | 6,255 | — | — |
| 2021-10-06 | $146.40 | $146.40 | 7,030 | — | — |
| 2021-10-05 | $140.00 | $140.00 | 9,508 | — | — |
| 2021-10-04 | $140.40 | $140.40 | 45,543 | — | — |
| 2021-10-01 | $157.20 | $157.20 | 14,460 | — | — |
| 2021-09-30 | $158.40 | $158.40 | 4,390 | — | — |
| 2021-09-29 | $158.40 | $158.40 | 42,338 | — | — |