Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-29 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.39 | 100 |
| 2026-08-27 | $0.37 | $0.37 | 145,500 | $0.40 | 300 |
| 2026-08-26 | $0.40 | $0.40 | 140,200 | $0.41 | 300 |
| 2026-08-25 | $0.41 | $0.41 | 484,700 | $0.42 | 2,946 |
| 2026-08-24 | $0.40 | $0.40 | 2,052,200 | $0.36 | 7,543 |
| 2026-08-21 | $0.37 | $0.37 | 117,200 | — | — |
| 2026-08-20 | $0.35 | $0.35 | 65,500 | $0.35 | 800 |
| 2026-08-19 | $0.35 | $0.35 | 78,100 | $0.35 | 504 |
| 2026-08-18 | $0.34 | $0.34 | 85,600 | $0.35 | 9,527 |
| 2026-08-17 | $0.35 | $0.35 | 49,000 | — | — |
| 2026-08-14 | $0.35 | $0.35 | 66,700 | — | — |
| 2026-08-13 | $0.35 | $0.35 | 99,800 | $0.35 | 220 |
| 2026-08-12 | $0.35 | $0.35 | 283,000 | — | — |
| 2026-08-11 | $0.36 | $0.36 | 744,000 | $0.36 | 1 |
| 2026-08-10 | $0.35 | $0.35 | 86,500 | $0.35 | 3,500 |
| 2026-08-07 | $0.35 | $0.35 | 169,900 | $0.35 | 187 |
| 2026-08-06 | $0.32 | $0.32 | 85,300 | — | — |
| 2026-08-05 | $0.34 | $0.34 | 103,900 | $0.33 | 100 |
| 2026-08-04 | $0.35 | $0.35 | 282,900 | $0.34 | 842 |
| 2026-08-03 | $0.32 | $0.32 | 94,600 | $0.31 | 570 |
| 2026-07-31 | $0.31 | $0.31 | 233,500 | $0.32 | 6,542 |
| 2026-07-30 | $0.31 | $0.31 | 203,000 | $0.32 | 7 |
| 2026-07-29 | $0.32 | $0.32 | 119,500 | $0.31 | 111 |
| 2026-07-28 | $0.32 | $0.32 | 222,000 | $0.31 | 1,000 |
| 2026-07-27 | $0.33 | $0.33 | 491,600 | $0.36 | 195 |
| 2026-07-24 | $0.35 | $0.35 | 210,100 | $0.38 | 208 |
| 2026-07-23 | $0.37 | $0.37 | 96,200 | — | — |
| 2026-07-22 | $0.39 | $0.39 | 162,800 | $0.40 | 700 |
| 2026-07-21 | $0.40 | $0.40 | 164,500 | $0.39 | 2,367 |
| 2026-07-20 | $0.39 | $0.39 | 161,200 | $0.39 | 100 |
| 2026-07-17 | $0.39 | $0.39 | 95,600 | — | — |
| 2026-07-16 | $0.39 | $0.39 | 271,000 | — | — |
| 2026-07-15 | $0.38 | $0.38 | 163,000 | — | — |
| 2026-07-14 | $0.38 | $0.38 | 94,300 | — | — |
| 2026-07-13 | $0.38 | $0.38 | 268,300 | — | — |
| 2026-07-10 | $0.41 | $0.41 | 144,500 | — | — |
| 2026-07-09 | $0.41 | $0.41 | 192,300 | — | — |
| 2026-07-08 | $0.40 | $0.40 | 406,400 | — | — |
| 2026-07-07 | $0.39 | $0.39 | 126,800 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 102,200 | — | — |
| 2026-07-02 | $0.39 | $0.39 | 264,100 | — | — |
| 2026-07-01 | $0.40 | $0.40 | 213,000 | — | — |
| 2026-06-30 | $0.40 | $0.40 | 142,100 | — | — |
| 2026-06-29 | $0.40 | $0.40 | 327,200 | — | — |
| 2026-06-26 | $0.40 | $0.40 | 1,711,400 | — | — |
| 2026-06-25 | $0.37 | $0.37 | 223,000 | — | — |
| 2026-06-24 | $0.40 | $0.40 | 495,800 | — | — |
| 2026-06-23 | $0.42 | $0.42 | 239,000 | — | — |
| 2026-06-22 | $0.43 | $0.43 | 402,900 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 309,400 | — | — |
| 2026-06-17 | $0.42 | $0.42 | 321,100 | — | — |
| 2026-06-16 | $0.44 | $0.44 | 417,100 | — | — |
| 2026-06-15 | $0.45 | $0.45 | 617,000 | — | — |
| 2026-06-12 | $0.45 | $0.45 | 546,100 | — | — |
| 2026-06-11 | $0.45 | $0.45 | 371,700 | — | — |
| 2026-06-10 | $0.43 | $0.43 | 524,900 | — | — |
| 2026-06-09 | $0.42 | $0.42 | 930,800 | — | — |
| 2026-06-08 | $0.43 | $0.43 | 1,728,000 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 1,276,500 | — | — |
| 2026-06-04 | $0.56 | $0.56 | 535,800 | — | — |
| 2026-06-03 | $0.56 | $0.56 | 1,250,100 | — | — |
| 2026-06-02 | $0.64 | $0.64 | 2,879,700 | — | — |
| 2026-06-01 | $0.60 | $0.60 | 17,477,000 | — | — |
| 2026-05-29 | $0.53 | $0.53 | 24,838,500 | — | — |
| 2026-05-28 | $0.50 | $0.50 | 298,000 | — | — |
| 2026-05-27 | $0.48 | $0.48 | 154,200 | — | — |
| 2026-05-26 | $0.50 | $0.50 | 217,800 | — | — |
| 2026-05-22 | $0.48 | $0.48 | 222,000 | — | — |
| 2026-05-21 | $0.49 | $0.49 | 194,700 | — | — |
| 2026-05-20 | $0.51 | $0.51 | 390,200 | — | — |
| 2026-05-19 | $0.49 | $0.49 | 526,300 | — | — |
| 2026-05-18 | $0.47 | $0.47 | 286,400 | — | — |
| 2026-05-15 | $0.46 | $0.46 | 566,200 | — | — |
| 2026-05-14 | $0.50 | $0.50 | 390,300 | — | — |
| 2026-05-13 | $0.46 | $0.46 | 548,000 | — | — |
| 2026-05-12 | $0.46 | $0.46 | 380,300 | — | — |
| 2026-05-11 | $0.48 | $0.48 | 378,300 | — | — |
| 2026-05-08 | $0.51 | $0.51 | 478,000 | — | — |
| 2026-05-07 | $0.47 | $0.47 | 159,400 | — | — |
| 2026-05-06 | $0.50 | $0.50 | 346,900 | — | — |
| 2026-05-05 | $0.53 | $0.53 | 368,700 | — | — |
| 2026-05-04 | $0.55 | $0.55 | 223,200 | — | — |
| 2026-05-01 | $0.58 | $0.58 | 272,500 | — | — |
| 2026-04-30 | $0.57 | $0.57 | 576,700 | — | — |
| 2026-04-29 | $0.51 | $0.51 | 339,400 | — | — |
| 2026-04-28 | $0.56 | $0.56 | 893,700 | — | — |
| 2026-04-27 | $0.55 | $0.55 | 388,400 | — | — |
| 2026-04-24 | $0.50 | $0.49 | 217,700 | — | — |
| 2026-04-23 | $0.51 | $0.51 | 322,100 | — | — |
| 2026-04-22 | $0.54 | $0.54 | 486,300 | — | — |
| 2026-04-21 | $0.52 | $0.52 | 373,600 | — | — |
| 2026-04-20 | $0.56 | $0.56 | 384,500 | — | — |
| 2026-04-17 | $0.59 | $0.59 | 409,800 | — | — |
| 2026-04-16 | $0.55 | $0.55 | 506,400 | — | — |
| 2026-04-15 | $0.50 | $0.49 | 248,700 | — | — |
| 2026-04-14 | $0.49 | $0.49 | 411,300 | — | — |
| 2026-04-13 | $0.46 | $0.46 | 194,000 | — | — |
| 2026-04-10 | $0.44 | $0.44 | 194,700 | — | — |
| 2026-04-09 | $0.45 | $0.45 | 139,400 | — | — |
| 2026-04-08 | $0.46 | $0.46 | 384,400 | — | — |
| 2026-04-07 | $0.43 | $0.43 | 172,100 | — | — |
| 2026-04-06 | $0.44 | $0.44 | 148,000 | — | — |
| 2026-04-02 | $0.42 | $0.42 | 198,200 | — | — |
| 2026-04-01 | $0.44 | $0.44 | 227,300 | — | — |
| 2026-03-31 | $0.45 | $0.45 | 362,400 | — | — |
| 2026-03-30 | $0.42 | $0.42 | 213,300 | — | — |
| 2026-03-27 | $0.44 | $0.44 | 190,300 | — | — |
| 2026-03-26 | $0.45 | $0.45 | 138,600 | — | — |
| 2026-03-25 | $0.48 | $0.48 | 183,600 | — | — |
| 2026-03-24 | $0.48 | $0.48 | 127,900 | — | — |
| 2026-03-23 | $0.52 | $0.52 | 177,400 | — | — |
| 2026-03-20 | $0.48 | $0.48 | 210,100 | — | — |
| 2026-03-19 | $0.52 | $0.52 | 265,100 | — | — |
| 2026-03-18 | $0.51 | $0.51 | 310,000 | — | — |
| 2026-03-17 | $0.54 | $0.54 | 482,100 | — | — |
| 2026-03-16 | $0.55 | $0.55 | 168,500 | — | — |
| 2026-03-13 | $0.53 | $0.53 | 171,800 | — | — |
| 2026-03-12 | $0.54 | $0.54 | 239,600 | — | — |
| 2026-03-11 | $0.57 | $0.57 | 286,700 | — | — |
| 2026-03-10 | $0.57 | $0.57 | 179,700 | — | — |
| 2026-03-09 | $0.59 | $0.59 | 360,400 | — | — |
| 2026-03-06 | $0.61 | $0.61 | 440,400 | — | — |
| 2026-03-05 | $0.60 | $0.60 | 645,600 | — | — |
| 2026-03-04 | $0.58 | $0.58 | 279,200 | — | — |
| 2026-03-03 | $0.56 | $0.56 | 461,500 | — | — |
| 2026-03-02 | $0.54 | $0.54 | 616,700 | — | — |
| 2026-02-27 | $0.58 | $0.58 | 622,500 | — | — |
| 2026-02-26 | $0.62 | $0.62 | 3,652,300 | — | — |
| 2026-02-25 | $0.59 | $0.59 | 1,503,200 | — | — |
| 2026-02-24 | $0.60 | $0.60 | 6,868,100 | — | — |
| 2026-02-23 | $0.68 | $0.68 | 19,204,200 | — | — |
| 2026-02-20 | $0.53 | $0.53 | 81,375,000 | — | — |
| 2026-02-19 | $0.43 | $0.43 | 141,800 | — | — |
| 2026-02-18 | $0.44 | $0.44 | 387,100 | — | — |
| 2026-02-17 | $0.46 | $0.46 | 849,500 | — | — |
| 2026-02-13 | $0.39 | $0.39 | 147,600 | — | — |
| 2026-02-12 | $0.39 | $0.39 | 277,100 | — | — |
| 2026-02-11 | $0.42 | $0.42 | 179,000 | — | — |
| 2026-02-10 | $0.45 | $0.45 | 1,461,000 | — | — |
| 2026-02-09 | $0.42 | $0.42 | 538,100 | — | — |
| 2026-02-06 | $0.43 | $0.43 | 548,000 | — | — |
| 2026-02-05 | $0.40 | $0.40 | 488,800 | — | — |
| 2026-02-04 | $0.44 | $0.44 | 480,000 | — | — |
| 2026-02-03 | $0.47 | $0.47 | 678,400 | — | — |
| 2026-02-02 | $0.53 | $0.53 | 668,700 | — | — |
| 2026-01-30 | $0.54 | $0.54 | 376,500 | — | — |
| 2026-01-29 | $0.57 | $0.57 | 694,100 | — | — |
| 2026-01-28 | $0.61 | $0.61 | 559,500 | — | — |
| 2026-01-27 | $0.62 | $0.62 | 539,800 | — | — |
| 2026-01-26 | $0.64 | $0.64 | 1,691,500 | — | — |
| 2026-01-23 | $0.56 | $0.56 | 663,900 | — | — |
| 2026-01-22 | $0.59 | $0.59 | 176,500 | — | — |
| 2026-01-21 | $0.55 | $0.55 | 433,100 | — | — |
| 2026-01-20 | $0.57 | $0.57 | 210,900 | — | — |
| 2026-01-16 | $0.59 | $0.59 | 174,800 | — | — |
| 2026-01-15 | $0.60 | $0.60 | 272,500 | — | — |
| 2026-01-14 | $0.61 | $0.61 | 238,300 | — | — |
| 2026-01-13 | $0.62 | $0.62 | 189,000 | — | — |
| 2026-01-12 | $0.63 | $0.63 | 336,600 | — | — |
| 2026-01-09 | $0.63 | $0.63 | 460,400 | — | — |
| 2026-01-08 | $0.68 | $0.68 | 332,500 | — | — |
| 2026-01-07 | $0.65 | $0.65 | 159,900 | — | — |
| 2026-01-06 | $0.65 | $0.65 | 238,700 | — | — |
| 2026-01-05 | $0.67 | $0.67 | 322,400 | — | — |
| 2026-01-02 | $0.64 | $0.64 | 354,000 | — | — |