Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2.32 | $2.32 | 109,000 | — | — |
| 2024-12-30 | $2.31 | $2.31 | 136,100 | — | — |
| 2024-12-27 | $2.48 | $2.48 | 125,900 | — | — |
| 2024-12-26 | $2.46 | $2.46 | 66,100 | — | — |
| 2024-12-24 | $2.44 | $2.44 | 51,000 | — | — |
| 2024-12-23 | $2.43 | $2.43 | 87,700 | — | — |
| 2024-12-20 | $2.59 | $2.59 | 82,700 | — | — |
| 2024-12-19 | $2.72 | $2.72 | 206,100 | — | — |
| 2024-12-18 | $2.23 | $2.23 | 344,700 | — | — |
| 2024-12-17 | $3.29 | $3.29 | 167,300 | — | — |
| 2024-12-16 | $3.11 | $3.11 | 205,100 | — | — |
| 2024-12-13 | $2.74 | $2.74 | 255,600 | — | — |
| 2024-12-12 | $3.05 | $3.05 | 517,100 | — | — |
| 2024-12-11 | $4.79 | $4.79 | 878,400 | — | — |
| 2024-12-10 | $4.41 | $4.41 | 6,455,300 | — | — |
| 2024-12-09 | $3.56 | $3.56 | 9,578,600 | — | — |
| 2024-12-06 | $2.00 | $2.00 | 33,700 | — | — |
| 2024-12-05 | $1.92 | $1.92 | 139,400 | — | — |
| 2024-12-04 | $2.40 | $2.40 | 63,800 | — | — |
| 2024-12-03 | $2.84 | $2.84 | 271,100 | — | — |
| 2024-12-02 | $3.82 | $3.82 | 1,414,600 | — | — |
| 2024-11-29 | $2.00 | $2.00 | 22,100 | — | — |
| 2024-11-27 | $1.86 | $1.86 | 14,700 | — | — |
| 2024-11-26 | $1.86 | $1.86 | 28,000 | — | — |
| 2024-11-25 | $1.81 | $1.81 | 34,900 | — | — |
| 2024-11-22 | $1.83 | $1.83 | 33,300 | — | — |
| 2024-11-21 | $1.57 | $1.57 | 27,800 | — | — |
| 2024-11-20 | $1.51 | $1.51 | 8,000 | — | — |
| 2024-11-19 | $1.61 | $1.61 | 10,800 | — | — |
| 2024-11-18 | $1.59 | $1.59 | 38,800 | — | — |
| 2024-11-15 | $1.65 | $1.65 | 11,800 | — | — |
| 2024-11-14 | $1.62 | $1.62 | 60,200 | — | — |
| 2024-11-13 | $1.59 | $1.59 | 178,800 | — | — |
| 2024-11-12 | $2.25 | $2.25 | 13,800 | — | — |
| 2024-11-11 | $2.31 | $2.31 | 14,000 | — | — |
| 2024-11-08 | $2.32 | $2.32 | 9,600 | — | — |
| 2024-11-07 | $2.30 | $2.30 | 40,900 | — | — |
| 2024-11-06 | $2.50 | $2.50 | 49,700 | — | — |
| 2024-11-05 | $2.49 | $2.49 | 6,900 | — | — |
| 2024-11-04 | $2.56 | $2.56 | 23,200 | — | — |
| 2024-11-01 | $2.48 | $2.48 | 12,900 | — | — |
| 2024-10-31 | $2.56 | $2.56 | 57,100 | — | — |
| 2024-10-30 | $2.37 | $2.37 | 108,400 | — | — |
| 2024-10-29 | $2.94 | $2.94 | 501,200 | — | — |