Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.79 | 5,915 |
| 2026-09-03 | — | — | — | $1.00 | 169,023 |
| 2026-09-02 | — | — | — | $0.58 | 128,769 |
| 2026-08-31 | — | — | — | $0.54 | 5 |
| 2026-08-27 | $0.57 | $0.57 | 16,600 | — | — |
| 2026-08-26 | $0.58 | $0.58 | 5,000 | — | — |
| 2026-08-25 | $0.55 | $0.55 | 37,100 | $0.55 | 500 |
| 2026-08-24 | $0.53 | $0.53 | 17,800 | $0.54 | 216 |
| 2026-08-21 | $0.56 | $0.56 | 21,000 | $0.54 | 471 |
| 2026-08-20 | $0.56 | $0.56 | 29,600 | $0.55 | 600 |
| 2026-08-19 | $0.56 | $0.56 | 11,200 | $0.55 | 103 |
| 2026-08-18 | $0.53 | $0.53 | 27,600 | $0.56 | 107 |
| 2026-08-17 | $0.56 | $0.56 | 35,000 | $0.56 | 708 |
| 2026-08-14 | $0.58 | $0.58 | 26,600 | $0.61 | 100 |
| 2026-08-13 | $0.58 | $0.58 | 11,100 | $0.58 | 545 |
| 2026-08-12 | $0.57 | $0.57 | 20,400 | $0.57 | 2 |
| 2026-08-11 | $0.57 | $0.57 | 13,000 | — | — |
| 2026-08-10 | $0.59 | $0.59 | 33,800 | $0.59 | 500 |
| 2026-08-07 | $0.56 | $0.56 | 11,400 | $0.56 | 470 |
| 2026-08-06 | $0.57 | $0.57 | 55,800 | $0.60 | 1,200 |
| 2026-08-05 | $0.56 | $0.56 | 53,800 | $0.56 | 702 |
| 2026-08-04 | $0.53 | $0.53 | 56,700 | $0.56 | 1,000 |
| 2026-08-03 | $0.54 | $0.54 | 80,200 | $0.51 | 1,400 |
| 2026-07-31 | $0.52 | $0.52 | 25,400 | $0.58 | 100 |
| 2026-07-30 | $0.55 | $0.55 | 77,500 | $0.57 | 800 |
| 2026-07-29 | $0.58 | $0.58 | 67,900 | $0.56 | 920 |
| 2026-07-28 | $0.59 | $0.59 | 107,200 | $0.60 | 740 |
| 2026-07-27 | $0.66 | $0.66 | 48,600 | $0.69 | 1,647 |
| 2026-07-24 | $0.70 | $0.70 | 119,900 | $0.77 | 1,290 |
| 2026-07-23 | $0.74 | $0.74 | 502,100 | $0.75 | 2,555 |
| 2026-07-22 | $0.68 | $0.68 | 250,400 | $0.62 | 1,404 |
| 2026-07-21 | $0.61 | $0.61 | 197,100 | $0.58 | 700 |
| 2026-07-20 | $0.59 | $0.59 | 104,900 | $0.61 | 1,755 |
| 2026-07-17 | $0.61 | $0.61 | 261,800 | — | — |
| 2026-07-16 | $0.59 | $0.59 | 274,900 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 16,400 | — | — |
| 2026-07-14 | $0.53 | $0.53 | 38,000 | — | — |
| 2026-07-13 | $0.54 | $0.54 | 29,600 | — | — |
| 2026-07-10 | $0.53 | $0.53 | 39,200 | — | — |
| 2026-07-09 | $0.55 | $0.55 | 25,800 | — | — |
| 2026-07-08 | $0.56 | $0.56 | 46,500 | — | — |
| 2026-07-07 | $0.58 | $0.58 | 14,000 | — | — |
| 2026-07-06 | $0.60 | $0.60 | 40,600 | — | — |
| 2026-07-02 | $0.58 | $0.58 | 132,500 | — | — |
| 2026-07-01 | $0.66 | $0.66 | 27,800 | — | — |
| 2026-06-30 | $0.67 | $0.67 | 100,700 | — | — |
| 2026-06-29 | $0.64 | $0.64 | 224,900 | — | — |
| 2026-06-26 | $0.62 | $0.62 | 90,100 | — | — |
| 2026-06-25 | $0.60 | $0.60 | 158,800 | — | — |
| 2026-06-24 | $0.69 | $0.69 | 102,900 | — | — |
| 2026-06-23 | $0.73 | $0.73 | 167,000 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 351,300 | — | — |
| 2026-06-18 | $1.04 | $1.04 | 387,200 | — | — |
| 2026-06-17 | $1.14 | $1.14 | 889,200 | — | — |
| 2026-06-16 | $1.23 | $1.23 | 2,088,500 | — | — |
| 2026-06-15 | $1.16 | $1.16 | 60,616,100 | — | — |
| 2026-06-12 | $0.99 | $0.99 | 6,154,300 | — | — |
| 2026-06-11 | $1.53 | $1.53 | 153,367,400 | — | — |
| 2026-06-10 | $0.52 | $0.52 | 13,500 | — | — |
| 2026-06-09 | $0.48 | $0.48 | 23,300 | — | — |
| 2026-06-08 | $0.48 | $0.48 | 4,400 | — | — |
| 2026-06-05 | $0.50 | $0.50 | 18,400 | — | — |
| 2026-06-04 | $0.51 | $0.51 | 194,500 | — | — |
| 2026-06-03 | $0.49 | $0.49 | 8,900 | — | — |
| 2026-06-02 | $0.48 | $0.48 | 12,200 | — | — |
| 2026-06-01 | $0.49 | $0.49 | 15,700 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 60,400 | — | — |
| 2026-05-28 | $0.45 | $0.45 | 8,100 | — | — |
| 2026-05-27 | $0.44 | $0.44 | 11,100 | — | — |
| 2026-05-26 | $0.42 | $0.42 | 31,300 | — | — |
| 2026-05-22 | $0.42 | $0.42 | 9,100 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 106,600 | — | — |
| 2026-05-20 | $0.46 | $0.46 | 233,000 | — | — |
| 2026-05-19 | $0.39 | $0.39 | 19,600 | — | — |
| 2026-05-18 | $0.41 | $0.41 | 18,700 | — | — |
| 2026-05-15 | $0.44 | $0.44 | 67,100 | — | — |
| 2026-05-14 | $0.45 | $0.45 | 215,100 | — | — |
| 2026-05-13 | $0.45 | $0.45 | 98,700 | — | — |
| 2026-05-12 | $0.43 | $0.43 | 2,595,100 | — | — |
| 2026-05-11 | $0.45 | $0.45 | 7,100 | — | — |
| 2026-05-08 | $0.47 | $0.47 | 23,300 | — | — |
| 2026-05-07 | $0.47 | $0.47 | 48,600 | — | — |
| 2026-05-06 | $0.45 | $0.45 | 176,500 | — | — |
| 2026-05-05 | $0.56 | $0.56 | 112,600 | — | — |
| 2026-05-04 | $0.60 | $0.60 | 15,000 | — | — |
| 2026-05-01 | $0.66 | $0.66 | 16,800 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 4,900 | — | — |
| 2026-04-29 | $0.65 | $0.65 | 6,400 | — | — |
| 2026-04-28 | $0.67 | $0.67 | 27,800 | — | — |
| 2026-04-27 | $0.70 | $0.70 | 12,000 | — | — |
| 2026-04-24 | $0.70 | $0.70 | 24,900 | — | — |
| 2026-04-23 | $0.68 | $0.68 | 30,600 | — | — |
| 2026-04-22 | $0.73 | $0.73 | 13,300 | — | — |
| 2026-04-21 | $0.76 | $0.76 | 9,700 | — | — |
| 2026-04-20 | $0.70 | $0.70 | 4,500 | — | — |
| 2026-04-17 | $0.70 | $0.70 | 5,800 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 3,500 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 10,300 | — | — |
| 2026-04-14 | $0.70 | $0.70 | 13,400 | — | — |
| 2026-04-13 | $0.70 | $0.70 | 15,000 | — | — |
| 2026-04-10 | $0.70 | $0.70 | 34,500 | — | — |
| 2026-04-09 | $0.77 | $0.77 | 52,300 | — | — |
| 2026-04-08 | $0.66 | $0.66 | 173,300 | — | — |
| 2026-04-07 | $0.67 | $0.67 | 2,900 | — | — |
| 2026-04-06 | $0.70 | $0.70 | 21,300 | — | — |
| 2026-04-02 | $0.68 | $0.68 | 16,700 | — | — |
| 2026-04-01 | $0.74 | $0.74 | 22,900 | — | — |
| 2026-03-31 | $0.66 | $0.66 | 14,100 | — | — |
| 2026-03-30 | $0.74 | $0.74 | 12,600 | — | — |
| 2026-03-27 | $0.73 | $0.73 | 5,600 | — | — |
| 2026-03-26 | $0.69 | $0.69 | 4,800 | — | — |
| 2026-03-25 | $0.72 | $0.72 | 10,000 | — | — |
| 2026-03-24 | $0.74 | $0.74 | 8,200 | — | — |
| 2026-03-23 | $0.71 | $0.71 | 4,700 | — | — |
| 2026-03-20 | $0.76 | $0.76 | 10,500 | — | — |
| 2026-03-19 | $0.74 | $0.74 | 6,600 | — | — |
| 2026-03-18 | $0.73 | $0.73 | 9,100 | — | — |
| 2026-03-17 | $0.79 | $0.79 | 9,200 | — | — |
| 2026-03-16 | $0.80 | $0.80 | 17,700 | — | — |
| 2026-03-13 | $0.78 | $0.78 | 8,700 | — | — |
| 2026-03-12 | $0.78 | $0.78 | 12,200 | — | — |
| 2026-03-11 | $0.74 | $0.74 | 49,700 | — | — |
| 2026-03-10 | $0.74 | $0.74 | 2,700 | — | — |
| 2026-03-09 | $0.78 | $0.78 | 44,300 | — | — |
| 2026-03-06 | $0.78 | $0.78 | 7,300 | — | — |
| 2026-03-05 | $0.79 | $0.79 | 3,000 | — | — |
| 2026-03-04 | $0.79 | $0.79 | 18,600 | — | — |
| 2026-03-03 | $0.75 | $0.75 | 3,200 | — | — |
| 2026-03-02 | $0.77 | $0.77 | 23,300 | — | — |
| 2026-02-27 | $0.76 | $0.76 | 9,900 | — | — |
| 2026-02-26 | $0.75 | $0.75 | 8,400 | — | — |
| 2026-02-25 | $0.71 | $0.71 | 4,600 | — | — |
| 2026-02-24 | $0.72 | $0.72 | 17,800 | — | — |
| 2026-02-23 | $0.69 | $0.69 | 18,700 | — | — |
| 2026-02-20 | $0.74 | $0.74 | 9,900 | — | — |
| 2026-02-19 | $0.76 | $0.76 | 16,300 | — | — |
| 2026-02-18 | $0.78 | $0.78 | 5,900 | — | — |
| 2026-02-17 | $0.80 | $0.80 | 6,900 | — | — |
| 2026-02-13 | $0.80 | $0.80 | 5,000 | — | — |
| 2026-02-12 | $0.77 | $0.77 | 17,600 | — | — |
| 2026-02-11 | $0.79 | $0.79 | 131,000 | — | — |
| 2026-02-10 | $0.80 | $0.80 | 11,600 | — | — |
| 2026-02-09 | $0.81 | $0.81 | 7,500 | — | — |
| 2026-02-06 | $0.81 | $0.81 | 11,500 | — | — |
| 2026-02-05 | $0.80 | $0.80 | 27,600 | — | — |
| 2026-02-04 | $0.86 | $0.86 | 17,300 | — | — |
| 2026-02-03 | $0.85 | $0.85 | 39,300 | — | — |
| 2026-02-02 | $0.94 | $0.94 | 34,700 | — | — |
| 2026-01-30 | $0.97 | $0.97 | 36,300 | — | — |
| 2026-01-29 | $1.01 | $1.01 | 30,400 | — | — |
| 2026-01-28 | $1.03 | $1.03 | 155,600 | — | — |
| 2026-01-27 | $1.03 | $1.03 | 117,900 | — | — |
| 2026-01-26 | $0.99 | $0.98 | 93,200 | — | — |
| 2026-01-23 | $1.05 | $1.05 | 269,000 | — | — |
| 2026-01-22 | $1.17 | $1.17 | 155,300 | — | — |
| 2026-01-21 | $1.08 | $1.08 | 277,100 | — | — |
| 2026-01-20 | $1.05 | $1.05 | 216,600 | — | — |
| 2026-01-16 | $1.04 | $1.04 | 468,300 | — | — |
| 2026-01-15 | $1.24 | $1.24 | 1,752,600 | — | — |
| 2026-01-14 | $1.16 | $1.16 | 28,037,300 | — | — |
| 2026-01-13 | $0.83 | $0.83 | 28,812,600 | — | — |
| 2026-01-12 | $0.78 | $0.78 | 89,700 | — | — |
| 2026-01-09 | $0.83 | $0.83 | 7,300 | — | — |
| 2026-01-08 | $0.86 | $0.86 | 18,100 | — | — |
| 2026-01-07 | $0.86 | $0.86 | 8,400 | — | — |
| 2026-01-06 | $0.83 | $0.83 | 13,800 | — | — |
| 2026-01-05 | $0.80 | $0.80 | 64,400 | — | — |
| 2026-01-02 | $0.84 | $0.84 | 14,600 | — | — |