Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.44 | $17.46 | 39,100 | — | — |
| 1998-12-30 | $14.19 | $17.16 | 43,500 | — | — |
| 1998-12-29 | $14.25 | $17.23 | 59,600 | — | — |
| 1998-12-28 | $14.44 | $17.46 | 33,600 | — | — |
| 1998-12-24 | $14.38 | $17.38 | 34,400 | — | — |
| 1998-12-23 | $14.13 | $17.08 | 40,200 | — | — |
| 1998-12-22 | $14.50 | $17.53 | 30,800 | — | — |
| 1998-12-21 | $14.00 | $16.93 | 36,500 | — | — |
| 1998-12-18 | $14.19 | $17.16 | 28,900 | — | — |
| 1998-12-17 | $14.06 | $17.01 | 25,600 | — | — |
| 1998-12-16 | $14.63 | $17.69 | 48,100 | — | — |
| 1998-12-15 | $14.75 | $17.84 | 30,400 | — | — |
| 1998-12-14 | $15.38 | $18.59 | 40,000 | — | — |
| 1998-12-11 | $16.38 | $19.80 | 18,200 | — | — |
| 1998-12-10 | $16.56 | $20.03 | 12,000 | — | — |
| 1998-12-09 | $16.44 | $19.88 | 33,800 | — | — |
| 1998-12-08 | $16.81 | $20.33 | 8,000 | — | — |
| 1998-12-07 | $16.94 | $20.48 | 14,800 | — | — |
| 1998-12-04 | $16.63 | $20.10 | 11,300 | — | — |
| 1998-12-03 | $16.63 | $20.10 | 8,800 | — | — |
| 1998-12-02 | $17.25 | $20.86 | 13,700 | — | — |
| 1998-12-01 | $17.44 | $21.09 | 22,600 | — | — |
| 1998-11-30 | $17.88 | $21.62 | 32,600 | — | — |
| 1998-11-27 | $18.00 | $21.77 | 2,200 | — | — |
| 1998-11-25 | $17.75 | $21.46 | 19,300 | — | — |
| 1998-11-24 | $17.38 | $21.01 | 24,400 | — | — |
| 1998-11-23 | $17.25 | $20.86 | 24,100 | — | — |
| 1998-11-20 | $16.88 | $20.41 | 6,600 | — | — |
| 1998-11-19 | $16.88 | $20.41 | 20,100 | — | — |
| 1998-11-18 | $16.88 | $20.41 | 11,200 | — | — |
| 1998-11-17 | $16.94 | $20.48 | 16,400 | — | — |
| 1998-11-16 | $17.00 | $20.56 | 24,900 | — | — |
| 1998-11-13 | $17.50 | $21.16 | 5,900 | — | — |
| 1998-11-12 | $17.69 | $21.39 | 10,500 | — | — |
| 1998-11-11 | $17.88 | $21.62 | 3,400 | — | — |
| 1998-11-10 | $17.94 | $21.69 | 18,400 | — | — |
| 1998-11-09 | $18.50 | $22.37 | 24,500 | — | — |
| 1998-11-06 | $17.94 | $21.69 | 23,100 | — | — |
| 1998-11-05 | $17.75 | $21.46 | 12,500 | — | — |
| 1998-11-04 | $17.88 | $21.62 | 11,700 | — | — |
| 1998-11-03 | $17.94 | $21.69 | 5,800 | — | — |
| 1998-11-02 | $17.88 | $21.62 | 16,100 | — | — |
| 1998-10-30 | $17.75 | $21.46 | 10,900 | — | — |
| 1998-10-29 | $17.69 | $21.39 | 29,300 | — | — |
| 1998-10-28 | $17.19 | $20.78 | 31,400 | — | — |
| 1998-10-27 | $18.50 | $21.77 | 23,100 | — | — |
| 1998-10-26 | $18.56 | $21.84 | 19,500 | — | — |
| 1998-10-23 | $18.44 | $21.69 | 17,300 | — | — |
| 1998-10-22 | $18.31 | $21.55 | 7,600 | — | — |
| 1998-10-21 | $18.38 | $21.62 | 6,900 | — | — |
| 1998-10-20 | $18.63 | $21.91 | 20,000 | — | — |
| 1998-10-19 | $18.44 | $21.69 | 10,900 | — | — |
| 1998-10-16 | $18.50 | $21.77 | 20,400 | — | — |
| 1998-10-15 | $18.81 | $22.13 | 92,100 | — | — |
| 1998-10-14 | $18.00 | $21.18 | 43,200 | — | — |
| 1998-10-13 | $16.75 | $19.71 | 17,600 | — | — |
| 1998-10-12 | $17.25 | $20.30 | 17,400 | — | — |
| 1998-10-09 | $16.94 | $19.93 | 19,300 | — | — |
| 1998-10-08 | $16.50 | $19.41 | 30,400 | — | — |
| 1998-10-07 | $17.19 | $20.22 | 74,900 | — | — |
| 1998-10-06 | $17.13 | $20.15 | 18,800 | — | — |
| 1998-10-05 | $16.75 | $19.71 | 14,700 | — | — |
| 1998-10-02 | $16.31 | $19.19 | 52,800 | — | — |
| 1998-10-01 | $15.13 | $17.80 | 13,300 | — | — |
| 1998-09-30 | $15.38 | $18.09 | 3,700 | — | — |
| 1998-09-29 | $15.25 | $17.94 | 10,600 | — | — |
| 1998-09-28 | $15.00 | $17.65 | 20,900 | — | — |
| 1998-09-25 | $15.00 | $17.65 | 11,000 | — | — |
| 1998-09-24 | $14.63 | $17.21 | 22,200 | — | — |
| 1998-09-23 | $14.63 | $17.21 | 25,100 | — | — |
| 1998-09-22 | $14.00 | $16.47 | 14,700 | — | — |
| 1998-09-21 | $14.25 | $16.77 | 22,800 | — | — |
| 1998-09-18 | $14.50 | $17.06 | 12,700 | — | — |
| 1998-09-17 | $14.63 | $17.21 | 15,300 | — | — |
| 1998-09-16 | $14.75 | $17.35 | 8,600 | — | — |
| 1998-09-15 | $14.69 | $17.28 | 14,400 | — | — |
| 1998-09-14 | $14.75 | $17.35 | 17,300 | — | — |
| 1998-09-11 | $14.69 | $17.28 | 11,900 | — | — |
| 1998-09-10 | $14.63 | $17.21 | 18,600 | — | — |
| 1998-09-09 | $14.56 | $17.13 | 24,800 | — | — |
| 1998-09-08 | $14.63 | $17.21 | 17,800 | — | — |
| 1998-09-04 | $14.19 | $16.69 | 21,700 | — | — |
| 1998-09-03 | $14.13 | $16.62 | 8,700 | — | — |
| 1998-09-02 | $14.19 | $16.69 | 12,600 | — | — |
| 1998-09-01 | $13.88 | $16.33 | 30,600 | — | — |
| 1998-08-31 | $13.75 | $16.18 | 17,400 | — | — |
| 1998-08-28 | $14.00 | $16.47 | 17,400 | — | — |
| 1998-08-27 | $14.00 | $16.47 | 23,600 | — | — |
| 1998-08-26 | $14.88 | $17.50 | 23,300 | — | — |
| 1998-08-25 | $15.00 | $17.65 | 11,600 | — | — |
| 1998-08-24 | $15.00 | $17.65 | 21,700 | — | — |
| 1998-08-21 | $15.25 | $17.94 | 9,200 | — | — |
| 1998-08-20 | $15.63 | $18.38 | 13,200 | — | — |
| 1998-08-19 | $15.63 | $18.38 | 7,300 | — | — |
| 1998-08-18 | $16.00 | $18.83 | 8,400 | — | — |
| 1998-08-17 | $15.88 | $18.68 | 14,800 | — | — |
| 1998-08-14 | $15.75 | $18.53 | 8,100 | — | — |
| 1998-08-13 | $15.88 | $18.68 | 15,500 | — | — |
| 1998-08-12 | $15.25 | $17.94 | 25,500 | — | — |
| 1998-08-11 | $14.94 | $17.58 | 26,200 | — | — |
| 1998-08-10 | $14.94 | $17.58 | 71,700 | — | — |
| 1998-08-07 | $14.75 | $17.35 | 15,300 | — | — |
| 1998-08-06 | $14.69 | $17.28 | 27,700 | — | — |
| 1998-08-05 | $15.19 | $17.87 | 29,600 | — | — |
| 1998-08-04 | $15.75 | $18.53 | 13,500 | — | — |
| 1998-08-03 | $16.13 | $18.97 | 38,200 | — | — |
| 1998-07-31 | $16.44 | $19.34 | 12,500 | — | — |
| 1998-07-30 | $16.63 | $19.56 | 32,700 | — | — |
| 1998-07-29 | $16.94 | $19.93 | 46,000 | — | — |
| 1998-07-28 | $17.81 | $20.37 | 42,700 | — | — |
| 1998-07-27 | $17.88 | $20.44 | 21,900 | — | — |
| 1998-07-24 | $17.56 | $20.08 | 8,800 | — | — |
| 1998-07-23 | $17.50 | $20.01 | 12,400 | — | — |
| 1998-07-22 | $17.69 | $20.23 | 14,500 | — | — |
| 1998-07-21 | $17.69 | $20.23 | 13,100 | — | — |
| 1998-07-20 | $17.63 | $20.16 | 10,800 | — | — |
| 1998-07-17 | $17.56 | $20.08 | 10,200 | — | — |
| 1998-07-16 | $17.69 | $20.23 | 2,200 | — | — |
| 1998-07-15 | $17.50 | $20.01 | 10,200 | — | — |
| 1998-07-14 | $17.50 | $20.01 | 8,900 | — | — |
| 1998-07-13 | $17.50 | $20.01 | 11,100 | — | — |
| 1998-07-10 | $17.63 | $20.16 | 5,900 | — | — |
| 1998-07-09 | $17.69 | $20.23 | 10,200 | — | — |
| 1998-07-08 | $17.75 | $20.30 | 6,300 | — | — |
| 1998-07-07 | $17.69 | $20.23 | 12,100 | — | — |
| 1998-07-06 | $17.75 | $20.30 | 12,500 | — | — |
| 1998-07-02 | $17.63 | $20.16 | 4,300 | — | — |
| 1998-07-01 | $17.56 | $20.08 | 5,600 | — | — |
| 1998-06-30 | $17.50 | $20.01 | 27,000 | — | — |
| 1998-06-29 | $17.56 | $20.08 | 10,100 | — | — |
| 1998-06-26 | $17.63 | $20.16 | 12,000 | — | — |
| 1998-06-25 | $17.38 | $19.87 | 1,600 | — | — |
| 1998-06-24 | $17.31 | $19.80 | 14,600 | — | — |
| 1998-06-23 | $17.31 | $19.80 | 30,400 | — | — |
| 1998-06-22 | $17.38 | $19.87 | 13,100 | — | — |
| 1998-06-19 | $17.38 | $19.87 | 5,000 | — | — |
| 1998-06-18 | $17.56 | $20.08 | 2,700 | — | — |
| 1998-06-17 | $17.38 | $19.87 | 23,700 | — | — |
| 1998-06-16 | $17.38 | $19.87 | 12,900 | — | — |
| 1998-06-15 | $17.44 | $19.94 | 12,400 | — | — |
| 1998-06-12 | $17.38 | $19.87 | 21,900 | — | — |
| 1998-06-11 | $17.50 | $20.01 | 12,100 | — | — |
| 1998-06-10 | $17.75 | $20.30 | 6,400 | — | — |
| 1998-06-09 | $17.63 | $20.16 | 8,400 | — | — |
| 1998-06-08 | $17.56 | $20.08 | 11,000 | — | — |
| 1998-06-05 | $17.63 | $20.16 | 9,600 | — | — |
| 1998-06-04 | $17.44 | $19.94 | 5,700 | — | — |
| 1998-06-03 | $17.44 | $19.94 | 16,100 | — | — |
| 1998-06-02 | $17.38 | $19.87 | 17,000 | — | — |
| 1998-06-01 | $17.50 | $20.01 | 6,500 | — | — |
| 1998-05-29 | $17.38 | $19.87 | 8,700 | — | — |
| 1998-05-28 | $17.50 | $20.01 | 17,500 | — | — |
| 1998-05-27 | $17.38 | $19.87 | 14,300 | — | — |
| 1998-05-26 | $17.38 | $19.87 | 12,400 | — | — |
| 1998-05-22 | $17.50 | $20.01 | 9,300 | — | — |
| 1998-05-21 | $17.38 | $19.87 | 16,600 | — | — |
| 1998-05-20 | $17.63 | $20.16 | 8,200 | — | — |
| 1998-05-19 | $17.69 | $20.23 | 13,900 | — | — |
| 1998-05-18 | $17.81 | $20.37 | 13,600 | — | — |
| 1998-05-15 | $17.75 | $20.30 | 8,400 | — | — |
| 1998-05-14 | $17.75 | $20.30 | 9,500 | — | — |
| 1998-05-13 | $17.94 | $20.51 | 10,800 | — | — |
| 1998-05-12 | $18.00 | $20.58 | 5,200 | — | — |
| 1998-05-11 | $18.13 | $20.73 | 6,300 | — | — |
| 1998-05-08 | $18.13 | $20.73 | 24,700 | — | — |
| 1998-05-07 | $17.69 | $20.23 | 12,400 | — | — |
| 1998-05-06 | $17.81 | $20.37 | 10,900 | — | — |
| 1998-05-05 | $18.06 | $20.66 | 8,100 | — | — |
| 1998-05-04 | $18.19 | $20.80 | 15,300 | — | — |
| 1998-05-01 | $18.38 | $21.01 | 17,500 | — | — |
| 1998-04-30 | $18.69 | $21.37 | 9,600 | — | — |
| 1998-04-29 | $18.88 | $21.58 | 16,100 | — | — |
| 1998-04-28 | $19.06 | $21.80 | 26,400 | — | — |
| 1998-04-27 | $19.75 | $22.01 | 43,900 | — | — |
| 1998-04-24 | $19.25 | $21.46 | 38,500 | — | — |
| 1998-04-23 | $19.50 | $21.74 | 18,500 | — | — |
| 1998-04-22 | $19.63 | $21.87 | 29,000 | — | — |
| 1998-04-21 | $19.44 | $21.67 | 13,700 | — | — |
| 1998-04-20 | $19.63 | $21.87 | 18,800 | — | — |
| 1998-04-17 | $19.44 | $21.67 | 23,800 | — | — |
| 1998-04-16 | $19.44 | $21.67 | 36,700 | — | — |
| 1998-04-15 | $19.19 | $21.39 | 21,300 | — | — |
| 1998-04-14 | $19.00 | $21.18 | 11,600 | — | — |
| 1998-04-13 | $18.75 | $20.90 | 19,600 | — | — |
| 1998-04-09 | $19.00 | $21.18 | 12,600 | — | — |
| 1998-04-08 | $18.75 | $20.90 | 10,700 | — | — |
| 1998-04-07 | $18.63 | $20.76 | 16,800 | — | — |
| 1998-04-06 | $18.75 | $20.90 | 11,300 | — | — |
| 1998-04-03 | $18.88 | $21.04 | 14,500 | — | — |
| 1998-04-02 | $19.06 | $21.25 | 12,700 | — | — |
| 1998-04-01 | $18.81 | $20.97 | 9,300 | — | — |
| 1998-03-31 | $19.00 | $21.18 | 16,100 | — | — |
| 1998-03-30 | $18.75 | $20.90 | 17,500 | — | — |
| 1998-03-27 | $18.81 | $20.97 | 5,400 | — | — |
| 1998-03-26 | $18.81 | $20.97 | 15,000 | — | — |
| 1998-03-25 | $18.63 | $20.76 | 18,300 | — | — |
| 1998-03-24 | $18.19 | $20.27 | 14,900 | — | — |
| 1998-03-23 | $17.81 | $19.85 | 20,500 | — | — |
| 1998-03-20 | $18.00 | $20.06 | 27,200 | — | — |
| 1998-03-19 | $18.00 | $20.06 | 11,500 | — | — |
| 1998-03-18 | $18.00 | $20.06 | 25,600 | — | — |
| 1998-03-17 | $18.00 | $20.06 | 21,600 | — | — |
| 1998-03-16 | $18.13 | $20.20 | 12,400 | — | — |
| 1998-03-13 | $18.13 | $20.20 | 16,000 | — | — |
| 1998-03-12 | $18.13 | $20.20 | 18,700 | — | — |
| 1998-03-11 | $17.88 | $19.92 | 35,700 | — | — |
| 1998-03-10 | $18.50 | $20.62 | 10,700 | — | — |
| 1998-03-09 | $18.94 | $21.11 | 17,300 | — | — |
| 1998-03-06 | $19.13 | $21.32 | 8,700 | — | — |
| 1998-03-05 | $19.13 | $21.32 | 10,000 | — | — |
| 1998-03-04 | $19.25 | $21.46 | 11,800 | — | — |
| 1998-03-03 | $19.38 | $21.60 | 17,700 | — | — |
| 1998-03-02 | $19.19 | $21.39 | 26,200 | — | — |
| 1998-02-27 | $19.13 | $21.32 | 29,800 | — | — |
| 1998-02-26 | $19.19 | $21.39 | 16,200 | — | — |
| 1998-02-25 | $19.31 | $21.53 | 36,200 | — | — |
| 1998-02-24 | $19.31 | $21.53 | 74,700 | — | — |
| 1998-02-23 | $19.94 | $22.22 | 16,400 | — | — |
| 1998-02-20 | $20.31 | $22.64 | 23,600 | — | — |
| 1998-02-19 | $20.13 | $22.43 | 16,300 | — | — |
| 1998-02-18 | $20.25 | $22.57 | 13,700 | — | — |
| 1998-02-17 | $20.00 | $22.29 | 27,100 | — | — |
| 1998-02-13 | $19.94 | $22.22 | 24,600 | — | — |
| 1998-02-12 | $19.81 | $22.08 | 18,000 | — | — |
| 1998-02-11 | $19.63 | $21.87 | 13,900 | — | — |
| 1998-02-10 | $19.25 | $21.46 | 22,600 | — | — |
| 1998-02-09 | $19.38 | $21.60 | 18,300 | — | — |
| 1998-02-06 | $19.69 | $21.94 | 11,800 | — | — |
| 1998-02-05 | $19.75 | $22.01 | 17,600 | — | — |
| 1998-02-04 | $19.75 | $22.01 | 10,800 | — | — |
| 1998-02-03 | $19.75 | $22.01 | 26,100 | — | — |
| 1998-02-02 | $19.63 | $21.87 | 22,800 | — | — |
| 1998-01-30 | $19.94 | $22.22 | 21,000 | — | — |
| 1998-01-29 | $19.38 | $21.60 | 34,500 | — | — |
| 1998-01-28 | $19.06 | $21.25 | 36,500 | — | — |
| 1998-01-27 | $19.63 | $21.32 | 26,100 | — | — |
| 1998-01-26 | $19.88 | $21.59 | 24,700 | — | — |
| 1998-01-23 | $19.63 | $21.32 | 31,600 | — | — |
| 1998-01-22 | $19.63 | $21.32 | 29,100 | — | — |
| 1998-01-21 | $19.44 | $21.11 | 20,900 | — | — |
| 1998-01-20 | $19.50 | $21.18 | 31,600 | — | — |
| 1998-01-16 | $19.00 | $20.64 | 25,800 | — | — |
| 1998-01-15 | $19.00 | $20.64 | 20,600 | — | — |
| 1998-01-14 | $18.75 | $20.37 | 20,200 | — | — |
| 1998-01-13 | $18.63 | $20.23 | 66,400 | — | — |
| 1998-01-12 | $18.88 | $20.50 | 25,200 | — | — |
| 1998-01-09 | $18.88 | $20.50 | 18,600 | — | — |
| 1998-01-08 | $18.56 | $20.16 | 25,900 | — | — |
| 1998-01-07 | $18.88 | $20.50 | 44,600 | — | — |
| 1998-01-06 | $18.88 | $20.50 | 35,100 | — | — |
| 1998-01-05 | $18.00 | $19.55 | 23,000 | — | — |
| 1998-01-02 | $17.75 | $19.28 | 31,200 | — | — |