Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $20.50 | $20.50 | 46,900 | — | — |
| 1996-12-30 | $20.75 | $20.75 | 63,200 | — | — |
| 1996-12-27 | $20.63 | $20.62 | 15,400 | — | — |
| 1996-12-26 | $20.63 | $20.62 | 31,200 | — | — |
| 1996-12-24 | $20.63 | $20.62 | 29,300 | — | — |
| 1996-12-23 | $20.75 | $20.75 | 66,100 | — | — |
| 1996-12-20 | $20.63 | $20.62 | 38,400 | — | — |
| 1996-12-19 | $20.63 | $20.62 | 40,700 | — | — |
| 1996-12-18 | $20.75 | $20.75 | 45,200 | — | — |
| 1996-12-17 | $20.75 | $20.75 | 77,800 | — | — |
| 1996-12-16 | $20.75 | $20.75 | 64,600 | — | — |
| 1996-12-13 | $20.63 | $20.62 | 96,700 | — | — |
| 1996-12-12 | $20.63 | $20.62 | 128,500 | — | — |
| 1996-12-11 | $20.75 | $20.75 | 57,100 | — | — |
| 1996-12-10 | $20.75 | $20.75 | 78,200 | — | — |
| 1996-12-09 | $20.88 | $20.88 | 61,400 | — | — |
| 1996-12-06 | $20.75 | $20.75 | 123,200 | — | — |
| 1996-12-05 | $20.75 | $20.75 | 66,900 | — | — |
| 1996-12-04 | $20.88 | $20.88 | 151,100 | — | — |
| 1996-12-03 | $21.13 | $21.12 | 69,500 | — | — |
| 1996-12-02 | $20.88 | $20.88 | 67,700 | — | — |
| 1996-11-29 | $20.88 | $20.88 | 40,700 | — | — |
| 1996-11-27 | $20.75 | $20.75 | 423,600 | — | — |