Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $85.00 | 19,539 |
| 2026-09-03 | — | — | — | $87.14 | 22,777 |
| 2026-09-02 | — | — | — | $84.04 | 30,635 |
| 2026-09-01 | — | — | — | $82.38 | 15,738 |
| 2026-08-31 | — | — | — | $83.48 | 17,578 |
| 2026-08-28 | — | — | — | $85.14 | 10,429 |
| 2026-08-27 | $84.51 | $199.26 | 206,400 | $84.06 | 15,879 |
| 2026-08-26 | $85.51 | $201.62 | 244,900 | $85.16 | 11,372 |
| 2026-08-25 | $84.63 | $199.55 | 203,900 | $86.61 | 11,311 |
| 2026-08-24 | $85.99 | $202.75 | 293,100 | $87.88 | 20,463 |
| 2026-08-21 | $87.91 | $207.28 | 404,600 | $87.59 | 24,107 |
| 2026-08-20 | $86.43 | $203.79 | 246,000 | $86.83 | 11,238 |
| 2026-08-19 | $87.58 | $206.50 | 164,200 | $88.22 | 6,239 |
| 2026-08-18 | $86.81 | $204.69 | 192,600 | $86.96 | 8,538 |
| 2026-08-17 | $87.36 | $205.98 | 203,400 | $86.96 | 10,916 |
| 2026-08-14 | $87.35 | $205.96 | 187,500 | $88.24 | 6,999 |
| 2026-08-13 | $88.56 | $208.81 | 172,800 | $89.72 | 8,866 |
| 2026-08-12 | $88.02 | $207.54 | 213,600 | $87.88 | 14,444 |
| 2026-08-11 | $87.53 | $206.38 | 182,100 | $88.21 | 6,623 |
| 2026-08-10 | $87.41 | $206.10 | 235,800 | $86.92 | 7,452 |
| 2026-08-07 | $88.68 | $209.09 | 196,300 | $88.81 | 9,712 |
| 2026-08-06 | $89.18 | $210.27 | 292,400 | $89.44 | 13,632 |
| 2026-08-05 | $90.12 | $212.49 | 276,400 | $89.06 | 14,991 |
| 2026-08-04 | $89.34 | $210.65 | 527,000 | $86.23 | 13,917 |
| 2026-08-03 | $86.70 | $204.43 | 493,200 | $85.84 | 14,189 |
| 2026-07-31 | $86.55 | $204.07 | 332,700 | $87.25 | 18,872 |
| 2026-07-30 | $87.31 | $205.86 | 465,300 | $86.94 | 24,849 |
| 2026-07-29 | $87.21 | $205.63 | 566,600 | $86.06 | 36,156 |
| 2026-07-28 | $83.36 | $196.55 | 212,900 | $81.15 | 10,985 |
| 2026-07-27 | $80.33 | $189.41 | 265,200 | $79.34 | 23,167 |
| 2026-07-24 | $78.62 | $185.37 | 243,700 | $76.61 | 10,822 |
| 2026-07-23 | $76.79 | $181.06 | 191,600 | $75.79 | 14,074 |
| 2026-07-22 | $76.80 | $181.08 | 218,800 | $75.81 | 9,781 |
| 2026-07-21 | $75.69 | $178.47 | 204,100 | $75.17 | 9,919 |
| 2026-07-20 | $75.24 | $177.40 | 213,300 | $75.81 | 9,711 |
| 2026-07-17 | $76.32 | $179.95 | 175,400 | — | — |
| 2026-07-16 | $76.10 | $179.43 | 262,300 | — | — |
| 2026-07-15 | $73.26 | $172.74 | 240,100 | — | — |
| 2026-07-14 | $71.65 | $168.94 | 294,000 | — | — |
| 2026-07-13 | $71.36 | $168.26 | 216,800 | — | — |
| 2026-07-10 | $73.60 | $173.54 | 146,200 | — | — |
| 2026-07-09 | $72.09 | $169.98 | 173,700 | — | — |
| 2026-07-08 | $71.63 | $168.89 | 218,000 | — | — |
| 2026-07-07 | $73.46 | $173.21 | 130,100 | — | — |
| 2026-07-06 | $73.87 | $174.17 | 173,200 | — | — |
| 2026-07-02 | $75.18 | $177.26 | 181,600 | — | — |
| 2026-07-01 | $74.81 | $176.39 | 222,800 | — | — |
| 2026-06-30 | $74.49 | $175.64 | 221,600 | — | — |
| 2026-06-29 | $74.25 | $175.07 | 206,600 | — | — |
| 2026-06-26 | $74.86 | $176.51 | 573,000 | — | — |
| 2026-06-25 | $74.25 | $175.07 | 173,900 | — | — |
| 2026-06-24 | $72.68 | $171.37 | 235,100 | — | — |
| 2026-06-23 | $69.95 | $164.93 | 223,700 | — | — |
| 2026-06-22 | $69.22 | $163.21 | 214,600 | — | — |
| 2026-06-18 | $68.91 | $162.48 | 601,500 | — | — |
| 2026-06-17 | $69.90 | $164.81 | 235,000 | — | — |
| 2026-06-16 | $70.72 | $165.29 | 242,400 | — | — |
| 2026-06-15 | $69.36 | $162.11 | 230,200 | — | — |
| 2026-06-12 | $68.39 | $159.84 | 268,800 | — | — |
| 2026-06-11 | $67.08 | $156.78 | 289,100 | — | — |
| 2026-06-10 | $64.51 | $150.77 | 223,500 | — | — |
| 2026-06-09 | $65.44 | $152.95 | 229,500 | — | — |
| 2026-06-08 | $63.34 | $148.04 | 181,300 | — | — |
| 2026-06-05 | $63.59 | $148.62 | 155,000 | — | — |
| 2026-06-04 | $63.40 | $148.18 | 163,100 | — | — |
| 2026-06-03 | $63.11 | $147.50 | 209,100 | — | — |
| 2026-06-02 | $63.46 | $148.32 | 206,300 | — | — |
| 2026-06-01 | $62.40 | $145.84 | 187,100 | — | — |
| 2026-05-29 | $63.33 | $148.01 | 276,400 | — | — |
| 2026-05-28 | $63.81 | $149.14 | 204,400 | — | — |
| 2026-05-27 | $63.77 | $149.04 | 223,100 | — | — |
| 2026-05-26 | $64.34 | $150.37 | 181,900 | — | — |
| 2026-05-22 | $64.29 | $150.26 | 177,300 | — | — |
| 2026-05-21 | $64.10 | $149.81 | 197,800 | — | — |
| 2026-05-20 | $63.15 | $147.59 | 204,000 | — | — |
| 2026-05-19 | $61.32 | $143.32 | 161,100 | — | — |
| 2026-05-18 | $62.87 | $146.94 | 184,600 | — | — |
| 2026-05-15 | $62.69 | $146.52 | 161,900 | — | — |
| 2026-05-14 | $65.42 | $152.90 | 172,600 | — | — |
| 2026-05-13 | $65.37 | $152.78 | 197,200 | — | — |
| 2026-05-12 | $65.58 | $153.27 | 247,200 | — | — |
| 2026-05-11 | $66.61 | $155.68 | 188,500 | — | — |
| 2026-05-08 | $68.07 | $159.09 | 141,700 | — | — |
| 2026-05-07 | $68.00 | $158.93 | 169,200 | — | — |
| 2026-05-06 | $68.22 | $159.44 | 188,500 | — | — |
| 2026-05-05 | $67.64 | $158.09 | 168,600 | — | — |
| 2026-05-04 | $66.06 | $154.39 | 207,100 | — | — |
| 2026-05-01 | $66.83 | $156.19 | 192,600 | — | — |
| 2026-04-30 | $65.24 | $152.48 | 270,300 | — | — |
| 2026-04-29 | $65.44 | $152.95 | 436,000 | — | — |
| 2026-04-28 | $66.29 | $154.93 | 333,800 | — | — |
| 2026-04-27 | $66.37 | $155.12 | 266,800 | — | — |
| 2026-04-24 | $66.50 | $155.42 | 279,600 | — | — |
| 2026-04-23 | $67.35 | $157.41 | 196,900 | — | — |
| 2026-04-22 | $66.68 | $155.84 | 171,700 | — | — |
| 2026-04-21 | $68.69 | $160.54 | 133,700 | — | — |
| 2026-04-20 | $69.46 | $162.34 | 142,400 | — | — |
| 2026-04-17 | $69.88 | $163.32 | 167,800 | — | — |
| 2026-04-16 | $68.06 | $159.07 | 190,100 | — | — |
| 2026-04-15 | $67.45 | $157.64 | 195,800 | — | — |