Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-03-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $17.50 | $17.50 | 134 |
| 2008-12-30 | $17.50 | $17.50 | 40 |
| 2008-12-29 | $17.50 | $17.50 | 80 |
| 2008-12-26 | $35.00 | $35.00 | 35 |
| 2008-12-24 | $43.75 | $43.75 | 33 |
| 2008-12-23 | $43.75 | $43.75 | 183 |
| 2008-12-22 | $43.75 | $43.75 | 35 |
| 2008-12-19 | $43.75 | $43.75 | 185 |
| 2008-12-18 | $52.50 | $52.50 | 64 |
| 2008-12-17 | $61.25 | $61.25 | 39 |
| 2008-12-16 | $52.50 | $52.50 | 13 |
| 2008-12-15 | $52.50 | $52.50 | 52 |
| 2008-12-12 | $61.25 | $61.25 | 13 |
| 2008-12-11 | $61.25 | $61.25 | 17 |
| 2008-12-10 | $61.25 | $61.25 | 4 |
| 2008-12-09 | $78.75 | $78.75 | 19 |
| 2008-12-08 | $61.25 | $61.25 | 2 |
| 2008-12-05 | $78.75 | $78.75 | 14 |
| 2008-12-04 | $61.25 | $61.25 | 9 |
| 2008-12-03 | $78.75 | $78.75 | 11 |
| 2008-12-02 | $61.25 | $61.25 | 55 |
| 2008-12-01 | $61.25 | $61.25 | 2 |
| 2008-11-28 | $78.75 | $78.75 | 47 |
| 2008-11-26 | $78.75 | $78.75 | 3 |
| 2008-11-25 | $61.25 | $61.25 | 9 |
| 2008-11-24 | $78.75 | $78.75 | 28 |
| 2008-11-21 | $78.75 | $78.75 | 22 |
| 2008-11-20 | $78.75 | $78.75 | 79 |
| 2008-11-19 | $78.75 | $78.75 | 20 |
| 2008-11-18 | $78.75 | $78.75 | 6 |
| 2008-11-17 | $87.50 | $87.50 | 44 |
| 2008-11-14 | $78.75 | $78.75 | 5 |
| 2008-11-13 | $105.00 | $105.00 | 5 |
| 2008-11-12 | $105.00 | $105.00 | 62 |
| 2008-11-11 | $87.50 | $87.50 | 76 |
| 2008-11-10 | $105.00 | $105.00 | 18 |
| 2008-11-07 | $105.00 | $105.00 | 8 |
| 2008-11-06 | $105.00 | $105.00 | 45 |
| 2008-11-05 | $105.00 | $105.00 | 4 |
| 2008-11-04 | $105.00 | $105.00 | 15 |
| 2008-11-03 | $131.25 | $131.25 | 34 |
| 2008-10-31 | $122.50 | $122.50 | 1 |
| 2008-10-30 | $96.25 | $96.25 | 7 |
| 2008-10-29 | $96.25 | $96.25 | 11 |
| 2008-10-28 | $122.50 | $122.50 | 4 |
| 2008-10-27 | $122.50 | $122.50 | 14 |
| 2008-10-24 | $113.75 | $113.75 | 21 |
| 2008-10-23 | $122.50 | $122.50 | 12 |
| 2008-10-22 | $122.50 | $122.50 | 12 |
| 2008-10-21 | $113.75 | $113.75 | 67 |
| 2008-10-20 | $122.50 | $122.50 | 71 |
| 2008-10-17 | $87.50 | $87.50 | 30 |
| 2008-10-16 | $105.00 | $105.00 | 19 |
| 2008-10-15 | $87.50 | $87.50 | 13 |
| 2008-10-14 | $131.25 | $131.25 | 13 |
| 2008-10-13 | $131.25 | $131.25 | 24 |
| 2008-10-10 | $122.50 | $122.50 | 38 |
| 2008-10-09 | $131.25 | $131.25 | 50 |
| 2008-10-08 | $113.75 | $113.75 | 69 |
| 2008-10-07 | $105.00 | $105.00 | 19 |
| 2008-10-06 | $96.25 | $96.25 | 305 |
| 2008-10-03 | $113.75 | $113.75 | 28 |
| 2008-10-02 | $113.75 | $113.75 | 66 |
| 2008-10-01 | $105.00 | $105.00 | 8 |
| 2008-09-30 | $105.00 | $105.00 | 21 |
| 2008-09-29 | $131.25 | $131.25 | 54 |
| 2008-09-26 | $140.00 | $140.00 | 9 |
| 2008-09-25 | $131.25 | $131.25 | 19 |
| 2008-09-24 | $131.25 | $131.25 | 72 |
| 2008-09-23 | $131.25 | $131.25 | 88 |
| 2008-09-22 | $140.00 | $140.00 | 82 |
| 2008-09-19 | $157.50 | $157.50 | 19 |
| 2008-09-18 | $157.50 | $157.50 | 20 |
| 2008-09-17 | $140.00 | $140.00 | 56 |
| 2008-09-16 | $140.00 | $140.00 | 38 |
| 2008-09-15 | $140.00 | $140.00 | 24 |
| 2008-09-12 | $157.50 | $157.50 | 7 |
| 2008-09-11 | $157.50 | $157.50 | 24 |
| 2008-09-10 | $166.25 | $166.25 | 6 |
| 2008-09-09 | $175.00 | $175.00 | 14 |
| 2008-09-08 | $131.25 | $131.25 | 16 |
| 2008-09-05 | $166.25 | $166.25 | 14 |
| 2008-09-04 | $166.25 | $166.25 | 9 |
| 2008-09-03 | $166.25 | $166.25 | 1 |
| 2008-09-02 | $140.00 | $140.00 | 2 |
| 2008-08-29 | $140.00 | $140.00 | 10 |
| 2008-08-28 | $148.75 | $148.75 | 25 |
| 2008-08-27 | $166.25 | $166.25 | 9 |
| 2008-08-26 | $166.25 | $166.25 | 4 |
| 2008-08-25 | $166.25 | $166.25 | 9 |
| 2008-08-22 | $140.00 | $140.00 | 3 |
| 2008-08-21 | $175.00 | $175.00 | 9 |
| 2008-08-20 | $192.50 | $192.50 | 3 |
| 2008-08-19 | $192.50 | $192.50 | 0 |
| 2008-08-18 | $192.50 | $192.50 | 5 |
| 2008-08-15 | $192.50 | $192.50 | 10 |
| 2008-08-14 | $175.00 | $175.00 | 7 |
| 2008-08-13 | $175.00 | $175.00 | 6 |
| 2008-08-12 | $192.50 | $192.50 | 6 |
| 2008-08-11 | $192.50 | $192.50 | 68 |
| 2008-08-08 | $192.50 | $192.50 | 58 |
| 2008-08-07 | $192.50 | $192.50 | 39 |
| 2008-08-06 | $192.50 | $192.50 | 64 |
| 2008-08-05 | $192.50 | $192.50 | 10 |
| 2008-08-04 | $192.50 | $192.50 | 36 |
| 2008-08-01 | $175.00 | $175.00 | 4 |
| 2008-07-31 | $192.50 | $192.50 | 111 |
| 2008-07-30 | $157.50 | $157.50 | 77 |
| 2008-07-29 | $166.25 | $166.25 | 15 |
| 2008-07-28 | $148.75 | $148.75 | 15 |
| 2008-07-25 | $131.25 | $131.25 | 0 |
| 2008-07-24 | $113.75 | $113.75 | 1 |
| 2008-07-23 | $166.25 | $166.25 | 28 |
| 2008-07-22 | $166.25 | $166.25 | 23 |
| 2008-07-21 | $148.75 | $148.75 | 29 |
| 2008-07-18 | $140.00 | $140.00 | 7 |
| 2008-07-17 | $166.25 | $166.25 | 0 |
| 2008-07-16 | $166.25 | $166.25 | 3 |
| 2008-07-15 | $175.00 | $175.00 | 16 |
| 2008-07-14 | $140.00 | $140.00 | 1 |
| 2008-07-11 | $140.00 | $140.00 | 1 |
| 2008-07-10 | $166.25 | $166.25 | 5 |
| 2008-07-09 | $175.00 | $175.00 | 0 |
| 2008-07-08 | $175.00 | $175.00 | 23 |
| 2008-07-07 | $148.75 | $148.75 | 1 |
| 2008-07-03 | $148.75 | $148.75 | 3 |
| 2008-07-02 | $157.50 | $157.50 | 34 |
| 2008-07-01 | $148.75 | $148.75 | 63 |
| 2008-06-30 | $166.25 | $166.25 | 21 |
| 2008-06-27 | $183.75 | $183.75 | 9 |
| 2008-06-26 | $175.00 | $175.00 | 9 |
| 2008-06-25 | $201.25 | $201.25 | 5 |
| 2008-06-24 | $210.00 | $210.00 | 31 |
| 2008-06-23 | $210.00 | $210.00 | 6 |
| 2008-06-20 | $210.00 | $210.00 | 19 |
| 2008-06-19 | $175.00 | $175.00 | 7 |
| 2008-06-18 | $175.00 | $175.00 | 1 |
| 2008-06-17 | $201.25 | $201.25 | 20 |
| 2008-06-16 | $148.75 | $148.75 | 20 |
| 2008-06-13 | $210.00 | $210.00 | 47 |
| 2008-06-12 | $175.00 | $175.00 | 12 |
| 2008-06-11 | $192.50 | $192.50 | 1 |
| 2008-06-10 | $157.50 | $157.50 | 91 |
| 2008-06-09 | $157.50 | $157.50 | 15 |
| 2008-06-06 | $140.00 | $140.00 | 14 |
| 2008-06-05 | $148.75 | $148.75 | 26 |
| 2008-06-04 | $157.50 | $157.50 | 77 |
| 2008-06-03 | $166.25 | $166.25 | 20 |
| 2008-06-02 | $166.25 | $166.25 | 18 |
| 2008-05-30 | $192.50 | $192.50 | 4 |
| 2008-05-29 | $192.50 | $192.50 | 16 |
| 2008-05-28 | $175.00 | $175.00 | 23 |
| 2008-05-27 | $175.00 | $175.00 | 69 |
| 2008-05-23 | $201.25 | $201.25 | 10 |
| 2008-05-22 | $166.25 | $166.25 | 6 |
| 2008-05-21 | $166.25 | $166.25 | 54 |
| 2008-05-20 | $183.75 | $183.75 | 54 |
| 2008-05-19 | $201.25 | $201.25 | 22 |
| 2008-05-16 | $201.25 | $201.25 | 14 |
| 2008-05-15 | $183.75 | $183.75 | 14 |
| 2008-05-14 | $210.00 | $210.00 | 69 |
| 2008-05-13 | $210.00 | $210.00 | 35 |
| 2008-05-12 | $201.25 | $201.25 | 42 |
| 2008-05-09 | $183.75 | $183.75 | 4 |
| 2008-05-08 | $183.75 | $183.75 | 29 |
| 2008-05-07 | $201.25 | $201.25 | 6 |
| 2008-05-06 | $218.75 | $218.75 | 37 |
| 2008-05-05 | $210.00 | $210.00 | 95 |
| 2008-05-02 | $192.50 | $192.50 | 10 |
| 2008-05-01 | $201.25 | $201.25 | 26 |
| 2008-04-30 | $192.50 | $192.50 | 36 |
| 2008-04-29 | $210.00 | $210.00 | 33 |
| 2008-04-28 | $210.00 | $210.00 | 12 |
| 2008-04-25 | $201.25 | $201.25 | 20 |
| 2008-04-24 | $201.25 | $201.25 | 7 |
| 2008-04-23 | $192.50 | $192.50 | 15 |
| 2008-04-22 | $210.00 | $210.00 | 17 |
| 2008-04-21 | $210.00 | $210.00 | 24 |
| 2008-04-18 | $227.50 | $227.50 | 48 |
| 2008-04-17 | $192.50 | $192.50 | 36 |
| 2008-04-16 | $192.50 | $192.50 | 27 |
| 2008-04-15 | $210.00 | $210.00 | 33 |
| 2008-04-14 | $210.00 | $210.00 | 25 |
| 2008-04-11 | $236.25 | $236.25 | 24 |
| 2008-04-10 | $218.75 | $218.75 | 14 |
| 2008-04-09 | $218.75 | $218.75 | 5 |
| 2008-04-08 | $218.75 | $218.75 | 19 |
| 2008-04-07 | $218.75 | $218.75 | 8 |
| 2008-04-04 | $253.75 | $253.75 | 11 |
| 2008-04-03 | $218.75 | $218.75 | 99 |
| 2008-04-02 | $262.50 | $262.50 | 56 |
| 2008-04-01 | $280.00 | $280.00 | 14 |
| 2008-03-31 | $271.25 | $271.25 | 33 |
| 2008-03-28 | $271.25 | $271.25 | 26 |
| 2008-03-27 | $271.25 | $271.25 | 21 |
| 2008-03-26 | $280.00 | $280.00 | 17 |
| 2008-03-25 | $280.00 | $280.00 | 43 |
| 2008-03-24 | $271.25 | $271.25 | 23 |
| 2008-03-20 | $280.00 | $280.00 | 42 |
| 2008-03-19 | $297.50 | $297.50 | 80 |
| 2008-03-18 | $280.00 | $280.00 | 15 |
| 2008-03-17 | $280.00 | $280.00 | 71 |
| 2008-03-14 | $271.25 | $271.25 | 23 |
| 2008-03-13 | $280.00 | $280.00 | 130 |
| 2008-03-12 | $262.50 | $262.50 | 52 |
| 2008-03-11 | $288.75 | $288.75 | 146 |
| 2008-03-10 | $271.25 | $271.25 | 53 |
| 2008-03-07 | $218.75 | $218.75 | 71 |
| 2008-03-06 | $245.00 | $245.00 | 43 |
| 2008-03-05 | $227.50 | $227.50 | 13 |
| 2008-03-04 | $245.00 | $245.00 | 48 |
| 2008-03-03 | $280.00 | $280.00 | 75 |
| 2008-02-29 | $227.50 | $227.50 | 58 |
| 2008-02-28 | $280.00 | $280.00 | 39 |
| 2008-02-27 | $280.00 | $280.00 | 55 |
| 2008-02-26 | $306.25 | $306.25 | 99 |
| 2008-02-25 | $315.00 | $315.00 | 376 |
| 2008-02-22 | $393.75 | $393.75 | 871 |
| 2008-02-21 | $262.50 | $262.50 | 325 |
| 2008-02-20 | $218.75 | $218.75 | 107 |
| 2008-02-19 | $192.50 | $192.50 | 18 |
| 2008-02-15 | $218.75 | $218.75 | 96 |
| 2008-02-14 | $175.00 | $175.00 | 11 |
| 2008-02-13 | $175.00 | $175.00 | 6 |
| 2008-02-12 | $175.00 | $175.00 | 15 |
| 2008-02-11 | $175.00 | $175.00 | 57 |
| 2008-02-08 | $166.25 | $166.25 | 117 |
| 2008-02-07 | $183.75 | $183.75 | 69 |
| 2008-02-06 | $201.25 | $201.25 | 234 |
| 2008-02-05 | $131.25 | $131.25 | 9 |
| 2008-02-04 | $140.00 | $140.00 | 27 |
| 2008-02-01 | $175.00 | $175.00 | 71 |
| 2008-01-31 | $183.75 | $183.75 | 17 |
| 2008-01-30 | $166.25 | $166.25 | 13 |
| 2008-01-29 | $166.25 | $166.25 | 40 |
| 2008-01-28 | $166.25 | $166.25 | 8 |
| 2008-01-25 | $175.00 | $175.00 | 50 |
| 2008-01-24 | $157.50 | $157.50 | 6 |
| 2008-01-23 | $157.50 | $157.50 | 92 |
| 2008-01-22 | $183.75 | $183.75 | 45 |
| 2008-01-18 | $183.75 | $183.75 | 27 |
| 2008-01-17 | $201.25 | $201.25 | 5 |
| 2008-01-16 | $210.00 | $210.00 | 84 |
| 2008-01-15 | $253.75 | $253.75 | 75 |
| 2008-01-14 | $280.00 | $280.00 | 522 |
| 2008-01-11 | $201.25 | $201.25 | 256 |
| 2008-01-10 | $140.00 | $140.00 | 122 |
| 2008-01-09 | $131.25 | $131.25 | 27 |
| 2008-01-08 | $131.25 | $131.25 | 12 |
| 2008-01-07 | $122.50 | $122.50 | 72 |
| 2008-01-04 | $122.50 | $122.50 | 10 |
| 2008-01-03 | $122.50 | $122.50 | 75 |
| 2008-01-02 | $105.00 | $105.00 | 40 |