Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-03-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $787.50 | $787.50 | 13 |
| 2006-12-28 | $796.25 | $796.25 | 24 |
| 2006-12-27 | $787.50 | $787.50 | 22 |
| 2006-12-26 | $787.50 | $787.50 | 41 |
| 2006-12-22 | $883.75 | $883.75 | 128 |
| 2006-12-21 | $918.75 | $918.75 | 217 |
| 2006-12-20 | $936.25 | $936.25 | 360 |
| 2006-12-19 | $875.00 | $875.00 | 118 |
| 2006-12-18 | $848.75 | $848.75 | 70 |
| 2006-12-15 | $831.25 | $831.25 | 111 |
| 2006-12-14 | $770.00 | $770.00 | 79 |
| 2006-12-13 | $700.00 | $700.00 | 14 |
| 2006-12-12 | $700.00 | $700.00 | 268 |
| 2006-12-11 | $883.75 | $883.75 | 84 |
| 2006-12-08 | $997.50 | $997.50 | 190 |
| 2006-12-07 | $997.50 | $997.50 | 595 |
| 2006-12-06 | $901.25 | $901.25 | 249 |
| 2006-12-05 | $796.25 | $796.25 | 56 |
| 2006-12-04 | $945.00 | $945.00 | 224 |
| 2006-12-01 | $831.25 | $831.25 | 93 |
| 2006-11-30 | $831.25 | $831.25 | 84 |
| 2006-11-29 | $813.75 | $813.75 | 87 |
| 2006-11-28 | $787.50 | $787.50 | 22 |
| 2006-11-27 | $796.25 | $796.25 | 24 |
| 2006-11-24 | $778.75 | $778.75 | 79 |
| 2006-11-22 | $560.00 | $560.00 | 6 |
| 2006-11-21 | $525.00 | $525.00 | 1 |
| 2006-11-20 | $560.00 | $560.00 | 2 |
| 2006-11-17 | $586.25 | $586.25 | 0 |
| 2006-11-16 | $586.25 | $586.25 | 3 |
| 2006-11-15 | $577.50 | $577.50 | 0 |
| 2006-11-14 | $577.50 | $577.50 | 11 |
| 2006-11-13 | $586.25 | $586.25 | 8 |
| 2006-11-10 | $577.50 | $577.50 | 6 |
| 2006-11-09 | $577.50 | $577.50 | 1 |
| 2006-11-08 | $568.75 | $568.75 | 0 |
| 2006-11-07 | $568.75 | $568.75 | 10 |
| 2006-11-06 | $621.25 | $621.25 | 3 |
| 2006-11-03 | $621.25 | $621.25 | 1 |
| 2006-11-02 | $612.50 | $612.50 | 10 |
| 2006-11-01 | $656.25 | $656.25 | 60 |
| 2006-10-31 | $437.50 | $437.50 | 0 |
| 2006-10-30 | $367.50 | $367.50 | 3 |
| 2006-10-27 | $350.00 | $350.00 | 2 |
| 2006-10-26 | $525.00 | $525.00 | 51 |
| 2006-10-25 | $525.00 | $525.00 | 5 |
| 2006-10-24 | $525.00 | $525.00 | 3 |
| 2006-10-23 | $525.00 | $525.00 | 12 |
| 2006-10-20 | $525.00 | $525.00 | 2 |
| 2006-10-19 | $525.00 | $525.00 | 0 |
| 2006-10-18 | $525.00 | $525.00 | 2 |
| 2006-10-17 | $525.00 | $525.00 | 1 |
| 2006-10-16 | $533.75 | $533.75 | 3 |
| 2006-10-13 | $525.00 | $525.00 | 1 |
| 2006-10-12 | $595.00 | $595.00 | 0 |
| 2006-10-11 | $595.00 | $595.00 | 2 |
| 2006-10-10 | $656.25 | $656.25 | 0 |
| 2006-10-09 | $656.25 | $656.25 | 13 |
| 2006-10-06 | $656.25 | $656.25 | 28 |
| 2006-10-05 | $525.00 | $525.00 | 1 |
| 2006-10-04 | $525.00 | $525.00 | 1 |
| 2006-10-03 | $568.75 | $568.75 | 2 |
| 2006-10-02 | $525.00 | $525.00 | 0 |
| 2006-09-29 | $612.50 | $612.50 | 10 |
| 2006-09-28 | $612.50 | $612.50 | 13 |
| 2006-09-27 | $726.25 | $726.25 | 57 |
| 2006-09-26 | $621.25 | $621.25 | 0 |
| 2006-09-25 | $621.25 | $621.25 | 5 |
| 2006-09-22 | $621.25 | $621.25 | 3 |
| 2006-09-21 | $612.50 | $612.50 | 1 |
| 2006-09-20 | $612.50 | $612.50 | 4 |
| 2006-09-19 | $612.50 | $612.50 | 3 |
| 2006-09-18 | $656.25 | $656.25 | 27 |
| 2006-09-15 | $656.25 | $656.25 | 71 |
| 2006-09-14 | $481.25 | $481.25 | 5 |
| 2006-09-13 | $437.50 | $437.50 | 0 |
| 2006-09-12 | $437.50 | $437.50 | 0 |
| 2006-09-11 | $437.50 | $437.50 | 4 |
| 2006-09-08 | $446.25 | $446.25 | 5 |
| 2006-09-07 | $446.25 | $446.25 | 0 |
| 2006-09-06 | $446.25 | $446.25 | 2 |
| 2006-09-05 | $525.00 | $525.00 | 12 |
| 2006-09-01 | $446.25 | $446.25 | 32 |
| 2006-08-31 | $481.25 | $481.25 | 4 |
| 2006-08-30 | $437.50 | $437.50 | 3 |
| 2006-08-29 | $446.25 | $446.25 | 0 |
| 2006-08-28 | $446.25 | $446.25 | 3 |
| 2006-08-25 | $437.50 | $437.50 | 0 |
| 2006-08-24 | $437.50 | $437.50 | 3 |
| 2006-08-23 | $393.75 | $393.75 | 4 |
| 2006-08-22 | $446.25 | $446.25 | 0 |
| 2006-08-21 | $437.50 | $437.50 | 11 |
| 2006-08-18 | $446.25 | $446.25 | 11 |
| 2006-08-17 | $437.50 | $437.50 | 8 |
| 2006-08-16 | $525.00 | $525.00 | 0 |
| 2006-08-15 | $525.00 | $525.00 | 2 |
| 2006-08-14 | $437.50 | $437.50 | 4 |
| 2006-08-11 | $437.50 | $437.50 | 0 |
| 2006-08-10 | $437.50 | $437.50 | 1 |
| 2006-08-09 | $463.75 | $463.75 | 10 |
| 2006-08-08 | $437.50 | $437.50 | 13 |
| 2006-08-07 | $463.75 | $463.75 | 2 |
| 2006-08-04 | $446.25 | $446.25 | 5 |
| 2006-08-03 | $437.50 | $437.50 | 38 |
| 2006-08-02 | $437.50 | $437.50 | 0 |
| 2006-08-01 | $656.25 | $656.25 | 0 |
| 2006-07-31 | $656.25 | $656.25 | 1 |
| 2006-07-28 | $437.50 | $437.50 | 9 |
| 2006-07-27 | $455.00 | $455.00 | 1 |
| 2006-07-26 | $463.75 | $463.75 | 4 |
| 2006-07-25 | $481.25 | $481.25 | 10 |
| 2006-07-24 | $481.25 | $481.25 | 2 |
| 2006-07-21 | $656.25 | $656.25 | 1 |
| 2006-07-20 | $507.50 | $507.50 | 9 |
| 2006-07-19 | $525.00 | $525.00 | 10 |
| 2006-07-18 | $656.25 | $656.25 | 0 |
| 2006-07-17 | $481.25 | $481.25 | 9 |
| 2006-07-14 | $463.75 | $463.75 | 0 |
| 2006-07-13 | $463.75 | $463.75 | 0 |
| 2006-07-12 | $463.75 | $463.75 | 1 |
| 2006-07-11 | $463.75 | $463.75 | 3 |
| 2006-07-10 | $463.75 | $463.75 | 10 |
| 2006-07-07 | $481.25 | $481.25 | 3 |
| 2006-07-06 | $481.25 | $481.25 | 9 |
| 2006-07-05 | $525.00 | $525.00 | 3 |
| 2006-07-03 | $498.75 | $498.75 | 3 |
| 2006-06-30 | $481.25 | $481.25 | 11 |
| 2006-06-29 | $507.50 | $507.50 | 9 |
| 2006-06-28 | $507.50 | $507.50 | 2 |
| 2006-06-27 | $455.00 | $455.00 | 18 |
| 2006-06-26 | $507.50 | $507.50 | 0 |
| 2006-06-23 | $507.50 | $507.50 | 11 |
| 2006-06-22 | $455.00 | $455.00 | 8 |
| 2006-06-21 | $455.00 | $455.00 | 23 |
| 2006-06-20 | $568.75 | $568.75 | 1 |
| 2006-06-19 | $612.50 | $612.50 | 12 |
| 2006-06-16 | $542.50 | $542.50 | 4 |
| 2006-06-15 | $490.00 | $490.00 | 32 |
| 2006-06-14 | $533.75 | $533.75 | 16 |
| 2006-06-13 | $542.50 | $542.50 | 17 |
| 2006-06-12 | $542.50 | $542.50 | 3 |
| 2006-06-09 | $603.75 | $603.75 | 8 |
| 2006-06-08 | $542.50 | $542.50 | 19 |
| 2006-06-07 | $656.25 | $656.25 | 0 |
| 2006-06-06 | $656.25 | $656.25 | 12 |
| 2006-06-05 | $577.50 | $577.50 | 12 |
| 2006-06-02 | $743.75 | $743.75 | 0 |
| 2006-06-01 | $743.75 | $743.75 | 45 |
| 2006-05-31 | $743.75 | $743.75 | 1 |
| 2006-05-30 | $743.75 | $743.75 | 9 |
| 2006-05-26 | $700.00 | $700.00 | 2 |
| 2006-05-25 | $700.00 | $700.00 | 8 |
| 2006-05-24 | $656.25 | $656.25 | 26 |
| 2006-05-23 | $463.75 | $463.75 | 100 |
| 2006-05-22 | $875.00 | $875.00 | 26 |
| 2006-05-19 | $918.75 | $918.75 | 7 |
| 2006-05-18 | $962.50 | $962.50 | 7 |
| 2006-05-17 | $962.50 | $962.50 | 7 |
| 2006-05-16 | $1,006.25 | $1,006.25 | 9 |
| 2006-05-15 | $1,006.25 | $1,006.25 | 38 |
| 2006-05-12 | $936.25 | $936.25 | 35 |
| 2006-05-11 | $1,006.25 | $1,006.25 | 11 |
| 2006-05-10 | $1,023.75 | $1,023.75 | 17 |
| 2006-05-09 | $1,093.75 | $1,093.75 | 20 |
| 2006-05-08 | $1,093.75 | $1,093.75 | 19 |
| 2006-05-05 | $1,050.00 | $1,050.00 | 21 |
| 2006-05-04 | $1,128.75 | $1,128.75 | 39 |
| 2006-05-03 | $1,093.75 | $1,093.75 | 61 |
| 2006-05-02 | $1,085.00 | $1,085.00 | 28 |
| 2006-05-01 | $1,111.25 | $1,111.25 | 22 |
| 2006-04-28 | $1,111.25 | $1,111.25 | 70 |
| 2006-04-27 | $1,137.50 | $1,137.50 | 51 |
| 2006-04-26 | $1,155.00 | $1,155.00 | 89 |
| 2006-04-25 | $1,172.50 | $1,172.50 | 72 |
| 2006-04-24 | $1,155.00 | $1,155.00 | 87 |
| 2006-04-21 | $1,155.00 | $1,155.00 | 83 |
| 2006-04-20 | $1,058.75 | $1,058.75 | 59 |
| 2006-04-19 | $1,085.00 | $1,085.00 | 93 |
| 2006-04-18 | $1,146.25 | $1,146.25 | 88 |
| 2006-04-17 | $1,181.25 | $1,181.25 | 146 |
| 2006-04-13 | $1,190.00 | $1,190.00 | 87 |
| 2006-04-12 | $1,172.50 | $1,172.50 | 60 |
| 2006-04-11 | $1,163.75 | $1,163.75 | 152 |
| 2006-04-10 | $1,198.75 | $1,198.75 | 518 |
| 2006-04-07 | $1,172.50 | $1,172.50 | 28 |
| 2006-04-06 | $1,172.50 | $1,172.50 | 9 |
| 2006-04-05 | $1,172.50 | $1,172.50 | 7 |
| 2006-04-04 | $1,163.75 | $1,163.75 | 21 |
| 2006-04-03 | $1,155.00 | $1,155.00 | 31 |
| 2006-03-31 | $1,181.25 | $1,181.25 | 45 |
| 2006-03-30 | $1,207.50 | $1,207.50 | 34 |
| 2006-03-29 | $1,198.75 | $1,198.75 | 40 |
| 2006-03-28 | $1,242.50 | $1,242.50 | 36 |
| 2006-03-27 | $1,225.00 | $1,225.00 | 89 |
| 2006-03-24 | $1,225.00 | $1,225.00 | 57 |
| 2006-03-23 | $1,216.25 | $1,216.25 | 30 |
| 2006-03-22 | $1,207.50 | $1,207.50 | 145 |
| 2006-03-21 | $1,216.25 | $1,216.25 | 262 |
| 2006-03-20 | $1,260.00 | $1,260.00 | 89 |
| 2006-03-17 | $1,216.25 | $1,216.25 | 170 |
| 2006-03-16 | $1,251.25 | $1,251.25 | 57 |
| 2006-03-15 | $1,233.75 | $1,233.75 | 114 |
| 2006-03-14 | $1,277.50 | $1,277.50 | 78 |
| 2006-03-13 | $1,277.50 | $1,277.50 | 230 |
| 2006-03-10 | $1,365.00 | $1,365.00 | 127 |