Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $866.25 | $866.25 | 3,190 | — | — |
| 2024-12-30 | $783.75 | $783.75 | 6,009 | — | — |
| 2024-12-27 | $757.50 | $757.50 | 678 | — | — |
| 2024-12-26 | $765.00 | $765.00 | 468 | — | — |
| 2024-12-24 | $753.75 | $753.75 | 364 | — | — |
| 2024-12-23 | $735.00 | $735.00 | 153 | — | — |
| 2024-12-20 | $742.50 | $742.50 | 225 | — | — |
| 2024-12-19 | $708.75 | $708.75 | 163 | — | — |
| 2024-12-18 | $712.50 | $712.50 | 163 | — | — |
| 2024-12-17 | $708.75 | $708.75 | 256 | — | — |
| 2024-12-16 | $690.00 | $690.00 | 340 | — | — |
| 2024-12-13 | $656.25 | $656.25 | 58 | — | — |
| 2024-12-12 | $652.50 | $652.50 | 43 | — | — |
| 2024-12-11 | $645.00 | $645.00 | 86 | — | — |
| 2024-12-10 | $701.25 | $701.25 | 80 | — | — |
| 2024-12-09 | $686.25 | $686.25 | 431 | — | — |
| 2024-12-06 | $641.25 | $641.25 | 20 | — | — |
| 2024-12-05 | $652.50 | $652.50 | 77 | — | — |
| 2024-12-04 | $637.50 | $637.50 | 206 | — | — |
| 2024-12-03 | $667.50 | $667.50 | 272 | — | — |
| 2024-12-02 | $622.50 | $622.50 | 71 | — | — |
| 2024-11-29 | $592.50 | $592.50 | 24 | — | — |
| 2024-11-27 | $618.75 | $618.75 | 49 | — | — |
| 2024-11-26 | $618.75 | $618.75 | 121 | — | — |
| 2024-11-25 | $596.25 | $596.25 | 133 | — | — |
| 2024-11-22 | $592.50 | $592.50 | 121 | — | — |
| 2024-11-21 | $555.00 | $555.00 | 192 | — | — |
| 2024-11-20 | $562.50 | $562.50 | 178 | — | — |
| 2024-11-19 | $573.75 | $573.75 | 845 | — | — |
| 2024-11-18 | $765.00 | $765.00 | 107 | — | — |
| 2024-11-15 | $765.00 | $765.00 | 227 | — | — |
| 2024-11-14 | $716.25 | $716.25 | 114 | — | — |
| 2024-11-13 | $641.25 | $641.25 | 235 | — | — |
| 2024-11-12 | $693.75 | $693.75 | 209 | — | — |
| 2024-11-11 | $750.00 | $750.00 | 342 | — | — |
| 2024-11-08 | $761.25 | $761.25 | 235 | — | — |
| 2024-11-07 | $851.25 | $851.25 | 123 | — | — |
| 2024-11-06 | $855.00 | $855.00 | 292 | — | — |
| 2024-11-05 | $813.75 | $813.75 | 175 | — | — |
| 2024-11-04 | $750.00 | $750.00 | 113 | — | — |
| 2024-11-01 | $780.00 | $780.00 | 144 | — | — |
| 2024-10-31 | $768.75 | $768.75 | 280 | — | — |
| 2024-10-30 | $843.75 | $843.75 | 153 | — | — |
| 2024-10-29 | $787.50 | $787.50 | 157 | — | — |
| 2024-10-28 | $791.25 | $791.25 | 304 | — | — |
| 2024-10-25 | $806.25 | $806.25 | 246 | — | — |
| 2024-10-24 | $870.00 | $870.00 | 206 | — | — |
| 2024-10-23 | $862.50 | $862.50 | 182 | — | — |
| 2024-10-22 | $926.25 | $926.25 | 258 | — | — |
| 2024-10-21 | $933.75 | $933.75 | 161 | — | — |
| 2024-10-18 | $978.75 | $978.75 | 544 | — | — |
| 2024-10-17 | $993.75 | $993.75 | 409 | — | — |
| 2024-10-16 | $990.00 | $990.00 | 426 | — | — |
| 2024-10-15 | $881.25 | $881.25 | 612 | — | — |
| 2024-10-14 | $881.25 | $881.25 | 174 | — | — |
| 2024-10-11 | $915.00 | $915.00 | 328 | — | — |
| 2024-10-10 | $832.50 | $832.50 | 206 | — | — |
| 2024-10-09 | $862.50 | $862.50 | 468 | — | — |
| 2024-10-08 | $866.25 | $866.25 | 772 | — | — |
| 2024-10-07 | $1,001.25 | $1,001.25 | 825 | — | — |
| 2024-10-04 | $986.25 | $986.25 | 1,896 | — | — |
| 2024-10-03 | $948.75 | $948.75 | 273 | — | — |
| 2024-10-02 | $978.75 | $978.75 | 855 | — | — |
| 2024-10-01 | $963.75 | $963.75 | 599 | — | — |
| 2024-09-30 | $1,020.00 | $1,020.00 | 306 | — | — |
| 2024-09-27 | $1,053.75 | $1,053.75 | 418 | — | — |
| 2024-09-26 | $1,102.50 | $1,102.50 | 508 | — | — |
| 2024-09-25 | $1,106.25 | $1,106.25 | 709 | — | — |
| 2024-09-24 | $1,095.00 | $1,095.00 | 757 | — | — |
| 2024-09-23 | $1,080.00 | $1,080.00 | 1,018 | — | — |
| 2024-09-20 | $1,128.75 | $1,128.75 | 25,009 | — | — |
| 2024-09-19 | $1,155.00 | $1,155.00 | 1,583 | — | — |
| 2024-09-18 | $1,556.25 | $1,556.25 | 405 | — | — |
| 2024-09-17 | $1,931.25 | $1,931.25 | 281 | — | — |
| 2024-09-16 | $1,968.75 | $1,968.75 | 108 | — | — |
| 2024-09-13 | $1,875.00 | $1,875.00 | 56 | — | — |
| 2024-09-12 | $1,931.25 | $1,931.25 | 97 | — | — |
| 2024-09-11 | $1,968.75 | $1,968.75 | 314 | — | — |
| 2024-09-10 | $1,912.50 | $1,912.50 | 39 | — | — |
| 2024-09-09 | $1,931.25 | $1,931.25 | 162 | — | — |
| 2024-09-06 | $1,912.50 | $1,912.50 | 100 | — | — |
| 2024-09-05 | $1,987.50 | $1,987.50 | 91 | — | — |
| 2024-09-04 | $2,118.75 | $2,118.75 | 37 | — | — |
| 2024-09-03 | $2,193.75 | $2,193.75 | 134 | — | — |
| 2024-08-30 | $2,212.50 | $2,212.50 | 69 | — | — |
| 2024-08-29 | $2,062.50 | $2,062.50 | 83 | — | — |
| 2024-08-28 | $2,100.00 | $2,100.00 | 63 | — | — |
| 2024-08-27 | $2,156.25 | $2,156.25 | 158 | — | — |
| 2024-08-26 | $2,212.50 | $2,212.50 | 79 | — | — |
| 2024-08-23 | $2,250.00 | $2,250.00 | 79 | — | — |
| 2024-08-22 | $2,362.50 | $2,362.50 | 110 | — | — |
| 2024-08-21 | $2,250.00 | $2,250.00 | 56 | — | — |
| 2024-08-20 | $2,287.50 | $2,287.50 | 89 | — | — |
| 2024-08-19 | $2,418.75 | $2,418.75 | 267 | — | — |
| 2024-08-16 | $2,250.00 | $2,250.00 | 980 | — | — |
| 2024-08-15 | $1,800.00 | $1,800.00 | 381 | — | — |
| 2024-08-14 | $2,043.75 | $2,043.75 | 181 | — | — |
| 2024-08-13 | $2,231.25 | $2,231.25 | 75 | — | — |
| 2024-08-12 | $2,231.25 | $2,231.25 | 100 | — | — |
| 2024-08-09 | $2,193.75 | $2,193.75 | 163 | — | — |
| 2024-08-08 | $2,287.50 | $2,287.50 | 132 | — | — |
| 2024-08-07 | $2,325.00 | $2,325.00 | 104 | — | — |
| 2024-08-06 | $2,381.25 | $2,381.25 | 324 | — | — |
| 2024-08-05 | $2,681.25 | $2,681.25 | 1,598 | — | — |
| 2024-08-02 | $2,531.25 | $2,531.25 | 799 | — | — |
| 2024-08-01 | $2,775.00 | $2,775.00 | 166 | — | — |
| 2024-07-31 | $3,056.25 | $3,056.25 | 147 | — | — |
| 2024-07-30 | $3,393.75 | $3,393.75 | 69 | — | — |
| 2024-07-29 | $3,356.25 | $3,356.25 | 100 | — | — |
| 2024-07-26 | $3,300.00 | $3,300.00 | 64 | — | — |
| 2024-07-25 | $3,206.25 | $3,206.25 | 77 | — | — |
| 2024-07-24 | $3,168.75 | $3,168.75 | 58 | — | — |
| 2024-07-23 | $3,337.50 | $3,337.50 | 207 | — | — |
| 2024-07-22 | $3,468.75 | $3,468.75 | 370 | — | — |
| 2024-07-19 | $3,000.00 | $3,000.00 | 105 | — | — |
| 2024-07-18 | $3,225.00 | $3,225.00 | 69 | — | — |
| 2024-07-17 | $3,431.25 | $3,431.25 | 86 | — | — |
| 2024-07-16 | $3,618.75 | $3,618.75 | 136 | — | — |
| 2024-07-15 | $3,412.50 | $3,412.50 | 71 | — | — |
| 2024-07-12 | $3,375.00 | $3,375.00 | 80 | — | — |
| 2024-07-11 | $3,468.75 | $3,468.75 | 163 | — | — |
| 2024-07-10 | $3,412.50 | $3,412.50 | 311 | — | — |
| 2024-07-09 | $3,618.75 | $3,618.75 | 226 | — | — |
| 2024-07-08 | $3,637.50 | $3,637.50 | 189 | — | — |
| 2024-07-05 | $3,506.25 | $3,506.25 | 368 | — | — |
| 2024-07-03 | $3,600.00 | $3,600.00 | 218 | — | — |
| 2024-07-02 | $3,656.25 | $3,656.25 | 730 | — | — |
| 2024-07-01 | $3,187.50 | $3,187.50 | 3,984 | — | — |
| 2024-06-28 | $2,831.25 | $2,831.25 | 73 | — | — |
| 2024-06-27 | $3,093.75 | $3,093.75 | 65 | — | — |
| 2024-06-26 | $2,906.25 | $2,906.25 | 135 | — | — |
| 2024-06-25 | $3,150.00 | $3,150.00 | 101 | — | — |
| 2024-06-24 | $3,206.25 | $3,206.25 | 114 | — | — |
| 2024-06-21 | $3,037.50 | $3,037.50 | 119 | — | — |
| 2024-06-20 | $3,056.25 | $3,056.25 | 162 | — | — |
| 2024-06-18 | $3,000.00 | $3,000.00 | 164 | — | — |
| 2024-06-17 | $3,150.00 | $3,150.00 | 212 | — | — |
| 2024-06-14 | $3,375.00 | $3,375.00 | 185 | — | — |
| 2024-06-13 | $3,825.00 | $3,825.00 | 432 | — | — |
| 2024-06-12 | $3,843.75 | $3,843.75 | 9,626 | — | — |
| 2024-06-11 | $3,356.25 | $3,356.25 | 94 | — | — |
| 2024-06-10 | $3,337.50 | $3,337.50 | 43 | — | — |
| 2024-06-07 | $3,468.75 | $3,468.75 | 48 | — | — |
| 2024-06-06 | $3,637.50 | $3,637.50 | 80 | — | — |
| 2024-06-05 | $3,712.50 | $3,712.50 | 104 | — | — |
| 2024-06-04 | $4,218.75 | $4,218.75 | 146 | — | — |
| 2024-06-03 | $4,387.50 | $4,387.50 | 199 | — | — |
| 2024-05-31 | $4,518.75 | $4,518.75 | 36 | — | — |
| 2024-05-30 | $4,443.75 | $4,443.75 | 92 | — | — |
| 2024-05-29 | $4,631.25 | $4,631.25 | 115 | — | — |
| 2024-05-28 | $4,800.00 | $4,800.00 | 207 | — | — |
| 2024-05-24 | $4,518.75 | $4,518.75 | 32 | — | — |
| 2024-05-23 | $4,368.75 | $4,368.75 | 71 | — | — |
| 2024-05-22 | $4,743.75 | $4,743.75 | 87 | — | — |
| 2024-05-21 | $4,593.75 | $4,593.75 | 108 | — | — |
| 2024-05-20 | $5,137.50 | $5,137.50 | 217 | — | — |
| 2024-05-17 | $5,437.50 | $5,437.50 | 362 | — | — |
| 2024-05-16 | $4,687.50 | $4,687.50 | 141 | — | — |
| 2024-05-15 | $4,425.00 | $4,425.00 | 124 | — | — |
| 2024-05-14 | $4,575.00 | $4,575.00 | 141 | — | — |
| 2024-05-13 | $5,025.00 | $5,025.00 | 60 | — | — |
| 2024-05-10 | $4,968.75 | $4,968.75 | 56 | — | — |
| 2024-05-09 | $4,893.75 | $4,893.75 | 65 | — | — |
| 2024-05-08 | $5,343.75 | $5,343.75 | 44 | — | — |
| 2024-05-07 | $5,268.75 | $5,268.75 | 114 | — | — |
| 2024-05-06 | $6,262.50 | $6,262.50 | 68 | — | — |
| 2024-05-03 | $6,281.25 | $6,281.25 | 126 | — | — |
| 2024-05-02 | $6,131.25 | $6,131.25 | 90 | — | — |
| 2024-05-01 | $6,375.00 | $6,375.00 | 151 | — | — |
| 2024-04-30 | $6,506.25 | $6,506.25 | 273 | — | — |
| 2024-04-29 | $5,175.00 | $5,175.00 | 74 | — | — |
| 2024-04-26 | $5,325.00 | $5,325.00 | 63 | — | — |
| 2024-04-25 | $5,268.75 | $5,268.75 | 104 | — | — |
| 2024-04-24 | $5,325.00 | $5,325.00 | 232 | — | — |
| 2024-04-23 | $4,837.50 | $4,837.50 | 161 | — | — |
| 2024-04-22 | $4,256.25 | $4,256.25 | 183 | — | — |
| 2024-04-19 | $4,406.25 | $4,406.25 | 517 | — | — |
| 2024-04-18 | $4,931.25 | $4,931.25 | 740 | — | — |
| 2024-04-17 | $4,050.00 | $4,050.00 | 88 | — | — |
| 2024-04-16 | $4,181.25 | $4,181.25 | 82 | — | — |
| 2024-04-15 | $4,200.00 | $4,200.00 | 112 | — | — |
| 2024-04-12 | $4,500.00 | $4,500.00 | 173 | — | — |
| 2024-04-11 | $5,606.25 | $5,606.25 | 97 | — | — |
| 2024-04-10 | $5,793.75 | $5,793.75 | 64 | — | — |
| 2024-04-09 | $5,925.00 | $5,925.00 | 147 | — | — |
| 2024-04-08 | $6,150.00 | $6,150.00 | 85 | — | — |
| 2024-04-05 | $6,187.50 | $6,187.50 | 114 | — | — |
| 2024-04-04 | $6,937.50 | $6,937.50 | 117 | — | — |
| 2024-04-03 | $7,762.50 | $7,762.50 | 129 | — | — |
| 2024-04-02 | $8,437.50 | $8,437.50 | 54 | — | — |
| 2024-04-01 | $8,587.50 | $8,587.50 | 52 | — | — |
| 2024-03-28 | $8,681.25 | $8,681.25 | 86 | — | — |
| 2024-03-27 | $8,700.00 | $8,700.00 | 53 | — | — |
| 2024-03-26 | $8,793.75 | $8,793.75 | 164 | — | — |
| 2024-03-25 | $9,450.00 | $9,450.00 | 180 | — | — |
| 2024-03-22 | $9,037.50 | $9,037.50 | 57 | — | — |
| 2024-03-21 | $8,887.50 | $8,887.50 | 57 | — | — |
| 2024-03-20 | $8,887.50 | $8,887.50 | 37 | — | — |
| 2024-03-19 | $8,887.50 | $8,887.50 | 111 | — | — |
| 2024-03-18 | $8,850.00 | $8,850.00 | 88 | — | — |
| 2024-03-15 | $8,250.00 | $8,250.00 | 68 | — | — |
| 2024-03-14 | $8,381.25 | $8,381.25 | 107 | — | — |
| 2024-03-13 | $9,187.50 | $9,187.50 | 115 | — | — |
| 2024-03-12 | $9,356.25 | $9,356.25 | 90 | — | — |
| 2024-03-11 | $9,150.00 | $9,150.00 | 77 | — | — |
| 2024-03-08 | $9,318.75 | $9,318.75 | 110 | — | — |
| 2024-03-07 | $9,243.75 | $9,243.75 | 135 | — | — |
| 2024-03-06 | $9,562.50 | $9,562.50 | 323 | — | — |
| 2024-03-05 | $8,775.00 | $8,775.00 | 103 | — | — |
| 2024-03-04 | $9,225.00 | $9,225.00 | 88 | — | — |
| 2024-03-01 | $9,150.00 | $9,150.00 | 128 | — | — |
| 2024-02-29 | $9,318.75 | $9,318.75 | 210 | — | — |
| 2024-02-28 | $9,675.00 | $9,675.00 | 190 | — | — |
| 2024-02-27 | $9,375.00 | $9,375.00 | 570 | — | — |
| 2024-02-26 | $9,656.25 | $9,656.25 | 287 | — | — |
| 2024-02-23 | $8,868.75 | $8,868.75 | 337 | — | — |
| 2024-02-22 | $8,812.50 | $8,812.50 | 489 | — | — |
| 2024-02-21 | $8,250.00 | $8,250.00 | 65 | — | — |
| 2024-02-20 | $8,437.50 | $8,437.50 | 95 | — | — |
| 2024-02-16 | $9,450.00 | $9,450.00 | 157 | — | — |
| 2024-02-15 | $9,618.75 | $9,618.75 | 300 | — | — |
| 2024-02-14 | $9,843.75 | $9,843.75 | 278 | — | — |
| 2024-02-13 | $9,993.75 | $9,993.75 | 149 | — | — |
| 2024-02-12 | $10,893.75 | $10,893.75 | 130 | — | — |
| 2024-02-09 | $10,687.50 | $10,687.50 | 77 | — | — |
| 2024-02-08 | $11,006.25 | $11,006.25 | 207 | — | — |
| 2024-02-07 | $10,650.00 | $10,650.00 | 47 | — | — |
| 2024-02-06 | $9,993.75 | $9,993.75 | 13 | — | — |
| 2024-02-05 | $9,300.00 | $9,300.00 | 26 | — | — |
| 2024-02-02 | $11,362.50 | $11,362.50 | 10 | — | — |
| 2024-02-01 | $11,925.00 | $11,925.00 | 27 | — | — |
| 2024-01-31 | $11,118.75 | $11,118.75 | 24 | — | — |
| 2024-01-30 | $10,668.75 | $10,668.75 | 112 | — | — |
| 2024-01-29 | $12,937.50 | $12,937.50 | 96 | — | — |
| 2024-01-26 | $10,200.00 | $10,200.00 | 20 | — | — |
| 2024-01-25 | $9,543.75 | $9,543.75 | 6 | — | — |
| 2024-01-24 | $9,543.75 | $9,543.75 | 12 | — | — |
| 2024-01-23 | $9,412.50 | $9,412.50 | 31 | — | — |
| 2024-01-22 | $8,700.00 | $8,700.00 | 10 | — | — |
| 2024-01-19 | $8,456.25 | $8,456.25 | 23 | — | — |
| 2024-01-18 | $9,187.50 | $9,187.50 | 10 | — | — |
| 2024-01-17 | $9,581.25 | $9,581.25 | 12 | — | — |
| 2024-01-16 | $10,031.25 | $10,031.25 | 13 | — | — |
| 2024-01-12 | $10,500.00 | $10,500.00 | 34 | — | — |
| 2024-01-11 | $10,593.75 | $10,593.75 | 24 | — | — |
| 2024-01-10 | $10,556.25 | $10,556.25 | 20 | — | — |
| 2024-01-09 | $10,668.75 | $10,668.75 | 14 | — | — |
| 2024-01-08 | $10,725.00 | $10,725.00 | 36 | — | — |
| 2024-01-05 | $11,700.00 | $11,700.00 | 19 | — | — |
| 2024-01-04 | $12,187.50 | $12,187.50 | 23 | — | — |
| 2024-01-03 | $12,225.00 | $12,225.00 | 35 | — | — |
| 2024-01-02 | $12,600.00 | $12,600.00 | 41 | — | — |