Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $13,687.50 | $13,687.50 | 34 | — | — |
| 2023-12-28 | $14,062.50 | $14,062.50 | 66 | — | — |
| 2023-12-27 | $14,437.50 | $14,437.50 | 124 | — | — |
| 2023-12-26 | $17,381.25 | $17,381.25 | 148 | — | — |
| 2023-12-22 | $21,375.00 | $21,375.00 | 34 | — | — |
| 2023-12-21 | $22,500.00 | $22,500.00 | 32 | — | — |
| 2023-12-20 | $21,562.50 | $21,562.50 | 60 | — | — |
| 2023-12-19 | $24,750.00 | $24,750.00 | 114 | — | — |
| 2023-12-18 | $23,625.00 | $23,625.00 | 82 | — | — |
| 2023-12-15 | $24,187.50 | $24,187.50 | 55 | — | — |
| 2023-12-14 | $25,500.00 | $25,500.00 | 56 | — | — |
| 2023-12-13 | $25,500.00 | $25,500.00 | 104 | — | — |
| 2023-12-12 | $27,562.50 | $27,562.50 | 132 | — | — |
| 2023-12-11 | $24,562.50 | $24,562.50 | 180 | — | — |
| 2023-12-08 | $25,500.00 | $25,500.00 | 417 | — | — |
| 2023-12-07 | $43,500.00 | $43,500.00 | 468 | — | — |
| 2023-12-06 | $395,250.00 | $395,250.00 | 18 | — | — |
| 2023-12-05 | $385,875.00 | $385,875.00 | 16 | — | — |
| 2023-12-04 | $377,625.00 | $377,625.00 | 16 | — | — |
| 2023-12-01 | $385,312.50 | $385,312.50 | 18 | — | — |
| 2023-11-30 | $404,625.00 | $404,625.00 | 19 | — | — |
| 2023-11-29 | $432,375.00 | $432,375.00 | 14 | — | — |
| 2023-11-28 | $433,125.00 | $433,125.00 | 21 | — | — |
| 2023-11-27 | $455,812.50 | $455,812.50 | 25 | — | — |
| 2023-11-24 | $440,437.50 | $440,437.50 | 19 | — | — |
| 2023-11-22 | $423,750.00 | $423,750.00 | 18 | — | — |
| 2023-11-21 | $403,125.00 | $403,125.00 | 19 | — | — |
| 2023-11-20 | $439,687.50 | $439,687.50 | 21 | — | — |
| 2023-11-17 | $382,312.50 | $382,312.50 | 22 | — | — |
| 2023-11-16 | $345,562.50 | $345,562.50 | 19 | — | — |
| 2023-11-15 | $370,875.00 | $370,875.00 | 17 | — | — |
| 2023-11-14 | $368,250.00 | $368,250.00 | 24 | — | — |
| 2023-11-13 | $321,000.00 | $321,000.00 | 54 | — | — |
| 2023-11-10 | $445,312.50 | $445,312.50 | 16 | — | — |
| 2023-11-09 | $400,312.50 | $400,312.50 | 20 | — | — |
| 2023-11-08 | $360,375.00 | $360,375.00 | 21 | — | — |
| 2023-11-07 | $362,625.00 | $362,625.00 | 19 | — | — |
| 2023-11-06 | $356,625.00 | $356,625.00 | 21 | — | — |
| 2023-11-03 | $321,375.00 | $321,375.00 | 26 | — | — |
| 2023-11-02 | $318,750.00 | $318,750.00 | 38 | — | — |
| 2023-11-01 | $281,250.00 | $281,250.00 | 28 | — | — |
| 2023-10-31 | $254,062.50 | $254,062.50 | 26 | — | — |
| 2023-10-30 | $237,375.00 | $237,375.00 | 31 | — | — |
| 2023-10-27 | $252,000.00 | $252,000.00 | 31 | — | — |
| 2023-10-26 | $257,906.25 | $257,906.25 | 26 | — | — |
| 2023-10-25 | $233,062.50 | $233,062.50 | 29 | — | — |
| 2023-10-24 | $225,000.00 | $225,000.00 | 26 | — | — |
| 2023-10-23 | $254,625.00 | $254,625.00 | 24 | — | — |
| 2023-10-20 | $246,750.00 | $246,750.00 | 30 | — | — |
| 2023-10-19 | $270,375.00 | $270,375.00 | 27 | — | — |
| 2023-10-18 | $258,187.50 | $258,187.50 | 23 | — | — |
| 2023-10-17 | $250,312.50 | $250,312.50 | 24 | — | — |
| 2023-10-16 | $268,500.00 | $268,500.00 | 28 | — | — |
| 2023-10-13 | $250,125.00 | $250,125.00 | 25 | — | — |
| 2023-10-12 | $204,937.50 | $204,937.50 | 25 | — | — |
| 2023-10-11 | $185,250.00 | $185,250.00 | 26 | — | — |
| 2023-10-10 | $149,625.00 | $149,625.00 | 17 | — | — |
| 2023-10-09 | $145,125.00 | $145,125.00 | 17 | — | — |
| 2023-10-06 | $129,375.00 | $129,375.00 | 14 | — | — |
| 2023-10-05 | $131,625.00 | $131,625.00 | 17 | — | — |
| 2023-10-04 | $122,250.00 | $122,250.00 | 14 | — | — |
| 2023-10-03 | $130,312.50 | $130,312.50 | 12 | — | — |
| 2023-10-02 | $146,062.50 | $146,062.50 | 8 | — | — |
| 2023-09-29 | $147,750.00 | $147,750.00 | 9 | — | — |
| 2023-09-28 | $138,000.00 | $138,000.00 | 13 | — | — |
| 2023-09-27 | $134,437.50 | $134,437.50 | 19 | — | — |
| 2023-09-26 | $123,750.00 | $123,750.00 | 10 | — | — |
| 2023-09-25 | $109,875.00 | $109,875.00 | 58 | — | — |
| 2023-09-22 | $105,093.75 | $105,093.75 | 17 | — | — |
| 2023-09-21 | $89,625.00 | $89,625.00 | 13 | — | — |
| 2023-09-20 | $90,750.00 | $90,750.00 | 29 | — | — |
| 2023-09-19 | $82,875.00 | $82,875.00 | 1 | — | — |
| 2023-09-18 | $82,875.00 | $82,875.00 | 1 | — | — |
| 2023-09-15 | $77,812.50 | $77,812.50 | 8 | — | — |
| 2023-09-14 | $80,625.00 | $80,625.00 | 3 | — | — |
| 2023-09-13 | $82,125.00 | $82,125.00 | 1 | — | — |
| 2023-09-12 | $81,562.50 | $81,562.50 | 3 | — | — |
| 2023-09-11 | $82,875.00 | $82,875.00 | 4 | — | — |
| 2023-09-08 | $74,625.00 | $74,625.00 | 66 | — | — |
| 2023-09-07 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2023-09-06 | $62,250.00 | $62,250.00 | 0 | — | — |
| 2023-09-05 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2023-09-01 | $58,312.50 | $58,312.50 | 1 | — | — |
| 2023-08-31 | $60,187.50 | $60,187.50 | 0 | — | — |
| 2023-08-30 | $61,687.50 | $61,687.50 | 0 | — | — |
| 2023-08-29 | $61,125.00 | $61,125.00 | 0 | — | — |
| 2023-08-28 | $61,687.50 | $61,687.50 | 2 | — | — |
| 2023-08-25 | $56,437.50 | $56,437.50 | 0 | — | — |
| 2023-08-24 | $58,125.00 | $58,125.00 | 1 | — | — |
| 2023-08-23 | $59,625.00 | $59,625.00 | 1 | — | — |
| 2023-08-22 | $60,187.50 | $60,187.50 | 1 | — | — |
| 2023-08-21 | $60,000.00 | $60,000.00 | 1 | — | — |
| 2023-08-18 | $57,000.00 | $57,000.00 | 1 | — | — |
| 2023-08-17 | $57,187.50 | $57,187.50 | 1 | — | — |
| 2023-08-16 | $59,812.50 | $59,812.50 | 0 | — | — |
| 2023-08-15 | $59,081.25 | $59,081.25 | 0 | — | — |
| 2023-08-14 | $60,750.00 | $60,750.00 | 1 | — | — |
| 2023-08-11 | $63,750.00 | $63,750.00 | 1 | — | — |
| 2023-08-10 | $60,862.50 | $60,862.50 | 1 | — | — |
| 2023-08-09 | $60,187.50 | $60,187.50 | 1 | — | — |
| 2023-08-08 | $60,937.50 | $60,937.50 | 1 | — | — |
| 2023-08-07 | $59,062.50 | $59,062.50 | 0 | — | — |
| 2023-08-04 | $59,062.50 | $59,062.50 | 1 | — | — |
| 2023-08-03 | $60,937.50 | $60,937.50 | 1 | — | — |
| 2023-08-02 | $65,250.00 | $65,250.00 | 1 | — | — |
| 2023-08-01 | $60,937.50 | $60,937.50 | 2 | — | — |
| 2023-07-31 | $69,562.50 | $69,562.50 | 0 | — | — |
| 2023-07-28 | $66,750.00 | $66,750.00 | 0 | — | — |
| 2023-07-27 | $70,312.50 | $70,312.50 | 0 | — | — |
| 2023-07-26 | $69,675.00 | $69,675.00 | 1 | — | — |
| 2023-07-25 | $69,000.00 | $69,000.00 | 0 | — | — |
| 2023-07-24 | $67,875.00 | $67,875.00 | 1 | — | — |
| 2023-07-21 | $68,062.50 | $68,062.50 | 1 | — | — |
| 2023-07-20 | $69,375.00 | $69,375.00 | 5 | — | — |
| 2023-07-19 | $72,562.50 | $72,562.50 | 0 | — | — |
| 2023-07-18 | $78,562.50 | $78,562.50 | 1 | — | — |
| 2023-07-17 | $76,875.00 | $76,875.00 | 6 | — | — |
| 2023-07-14 | $75,187.50 | $75,187.50 | 1 | — | — |
| 2023-07-13 | $78,937.50 | $78,937.50 | 0 | — | — |
| 2023-07-12 | $79,312.50 | $79,312.50 | 0 | — | — |
| 2023-07-11 | $79,687.50 | $79,687.50 | 1 | — | — |
| 2023-07-10 | $82,218.75 | $82,218.75 | 1 | — | — |
| 2023-07-07 | $82,687.50 | $82,687.50 | 0 | — | — |
| 2023-07-06 | $81,562.50 | $81,562.50 | 0 | — | — |
| 2023-07-05 | $82,500.00 | $82,500.00 | 0 | — | — |
| 2023-07-03 | $82,500.00 | $82,500.00 | 0 | — | — |
| 2023-06-30 | $82,500.00 | $82,500.00 | 1 | — | — |
| 2023-06-29 | $83,625.00 | $83,625.00 | 0 | — | — |
| 2023-06-28 | $84,375.00 | $84,375.00 | 1 | — | — |
| 2023-06-27 | $84,562.50 | $84,562.50 | 0 | — | — |
| 2023-06-26 | $84,562.50 | $84,562.50 | 0 | — | — |
| 2023-06-23 | $83,625.00 | $83,625.00 | 3 | — | — |
| 2023-06-22 | $75,750.00 | $75,750.00 | 0 | — | — |
| 2023-06-21 | $77,812.50 | $77,812.50 | 0 | — | — |
| 2023-06-20 | $81,562.50 | $81,562.50 | 1 | — | — |
| 2023-06-16 | $83,812.50 | $83,812.50 | 2 | — | — |
| 2023-06-15 | $81,187.50 | $81,187.50 | 0 | — | — |
| 2023-06-14 | $81,562.50 | $81,562.50 | 4 | — | — |
| 2023-06-13 | $89,812.50 | $89,812.50 | 2 | — | — |
| 2023-06-12 | $87,375.00 | $87,375.00 | 7 | — | — |
| 2023-06-09 | $80,625.00 | $80,625.00 | 1 | — | — |
| 2023-06-08 | $82,875.00 | $82,875.00 | 2 | — | — |
| 2023-06-07 | $79,125.00 | $79,125.00 | 1 | — | — |
| 2023-06-06 | $80,250.00 | $80,250.00 | 3 | — | — |
| 2023-06-05 | $75,750.00 | $75,750.00 | 0 | — | — |
| 2023-06-02 | $78,187.50 | $78,187.50 | 0 | — | — |
| 2023-06-01 | $77,437.50 | $77,437.50 | 1 | — | — |
| 2023-05-31 | $75,937.50 | $75,937.50 | 7 | — | — |
| 2023-05-30 | $82,312.50 | $82,312.50 | 9 | — | — |
| 2023-05-26 | $81,750.00 | $81,750.00 | 3 | — | — |
| 2023-05-25 | $82,875.00 | $82,875.00 | 4 | — | — |
| 2023-05-24 | $81,562.50 | $81,562.50 | 9 | — | — |
| 2023-05-23 | $79,687.50 | $79,687.50 | 12 | — | — |
| 2023-05-22 | $79,875.00 | $79,875.00 | 6 | — | — |
| 2023-05-19 | $80,250.00 | $80,250.00 | 11 | — | — |
| 2023-05-18 | $82,312.50 | $82,312.50 | 7 | — | — |
| 2023-05-17 | $80,625.00 | $80,625.00 | 1 | — | — |
| 2023-05-16 | $82,687.50 | $82,687.50 | 13 | — | — |
| 2023-05-15 | $79,125.00 | $79,125.00 | 17 | — | — |
| 2023-05-12 | $78,750.00 | $78,750.00 | 15 | — | — |
| 2023-05-11 | $79,312.50 | $79,312.50 | 13 | — | — |
| 2023-05-10 | $79,500.00 | $79,500.00 | 32 | — | — |
| 2023-05-09 | $78,937.50 | $78,937.50 | 7 | — | — |
| 2023-05-08 | $73,875.00 | $73,875.00 | 0 | — | — |
| 2023-05-05 | $71,812.50 | $71,812.50 | 1 | — | — |
| 2023-05-04 | $74,062.50 | $74,062.50 | 5 | — | — |
| 2023-05-03 | $74,062.50 | $74,062.50 | 1 | — | — |
| 2023-05-02 | $72,562.50 | $72,562.50 | 7 | — | — |
| 2023-05-01 | $79,125.00 | $79,125.00 | 7 | — | — |
| 2023-04-28 | $76,687.50 | $76,687.50 | 8 | — | — |
| 2023-04-27 | $70,875.00 | $70,875.00 | 1 | — | — |
| 2023-04-26 | $70,875.00 | $70,875.00 | 4 | — | — |
| 2023-04-25 | $69,562.50 | $69,562.50 | 0 | — | — |
| 2023-04-24 | $69,543.75 | $69,543.75 | 0 | — | — |
| 2023-04-21 | $72,000.00 | $72,000.00 | 3 | — | — |
| 2023-04-20 | $72,187.50 | $72,187.50 | 5 | — | — |
| 2023-04-19 | $74,437.50 | $74,437.50 | 1 | — | — |
| 2023-04-18 | $74,812.50 | $74,812.50 | 3 | — | — |
| 2023-04-17 | $74,812.50 | $74,812.50 | 4 | — | — |
| 2023-04-14 | $75,000.00 | $75,000.00 | 6 | — | — |
| 2023-04-13 | $75,187.50 | $75,187.50 | 69 | — | — |
| 2023-04-12 | $75,187.50 | $75,187.50 | 48 | — | — |