Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.31 | $0.31 | 651,200 |
| 2025-12-30 | $0.31 | $0.31 | 366,500 |
| 2025-12-29 | $0.31 | $0.31 | 584,500 |
| 2025-12-26 | $0.35 | $0.35 | 243,800 |
| 2025-12-24 | $0.31 | $0.31 | 163,700 |
| 2025-12-23 | $0.31 | $0.31 | 368,300 |
| 2025-12-22 | $0.29 | $0.29 | 795,300 |
| 2025-12-19 | $0.29 | $0.29 | 444,200 |
| 2025-12-18 | $0.27 | $0.27 | 260,900 |
| 2025-12-17 | $0.27 | $0.27 | 533,100 |
| 2025-12-16 | $0.28 | $0.28 | 157,000 |
| 2025-12-15 | $0.28 | $0.28 | 251,300 |
| 2025-12-12 | $0.29 | $0.29 | 479,600 |
| 2025-12-11 | $0.28 | $0.28 | 653,200 |
| 2025-12-10 | $0.28 | $0.28 | 775,700 |
| 2025-12-09 | $0.28 | $0.28 | 513,300 |
| 2025-12-08 | $0.28 | $0.28 | 506,900 |
| 2025-12-05 | $0.28 | $0.28 | 272,700 |
| 2025-12-04 | $0.28 | $0.28 | 449,800 |
| 2025-12-03 | $0.26 | $0.26 | 368,100 |
| 2025-12-02 | $0.26 | $0.26 | 221,700 |
| 2025-12-01 | $0.26 | $0.26 | 533,700 |
| 2025-11-28 | $0.24 | $0.24 | 236,400 |
| 2025-11-26 | $0.21 | $0.21 | 135,500 |
| 2025-11-25 | $0.21 | $0.21 | 325,700 |
| 2025-11-24 | $0.20 | $0.20 | 247,600 |
| 2025-11-21 | $0.20 | $0.20 | 194,700 |
| 2025-11-20 | $0.20 | $0.20 | 384,700 |
| 2025-11-19 | $0.20 | $0.20 | 141,800 |
| 2025-11-18 | $0.21 | $0.21 | 415,800 |
| 2025-11-17 | $0.23 | $0.23 | 238,700 |
| 2025-11-14 | $0.24 | $0.24 | 368,900 |
| 2025-11-13 | $0.24 | $0.24 | 143,500 |
| 2025-11-12 | $0.24 | $0.24 | 244,800 |
| 2025-11-11 | $0.25 | $0.25 | 125,500 |
| 2025-11-10 | $0.27 | $0.27 | 160,500 |
| 2025-11-07 | $0.26 | $0.26 | 93,100 |
| 2025-11-06 | $0.26 | $0.26 | 136,400 |
| 2025-11-05 | $0.24 | $0.24 | 741,400 |
| 2025-11-04 | $0.26 | $0.26 | 215,600 |
| 2025-11-03 | $0.28 | $0.28 | 390,100 |
| 2025-10-31 | $0.27 | $0.27 | 181,000 |
| 2025-10-30 | $0.29 | $0.29 | 411,100 |
| 2025-10-29 | $0.31 | $0.31 | 277,700 |
| 2025-10-28 | $0.33 | $0.33 | 551,100 |
| 2025-10-27 | $0.30 | $0.30 | 194,100 |
| 2025-10-24 | $0.28 | $0.28 | 39,200 |
| 2025-10-23 | $0.29 | $0.29 | 100,000 |
| 2025-10-22 | $0.27 | $0.27 | 241,700 |
| 2025-10-21 | $0.28 | $0.28 | 145,800 |
| 2025-10-20 | $0.28 | $0.28 | 300,500 |
| 2025-10-17 | $0.29 | $0.29 | 305,000 |
| 2025-10-16 | $0.29 | $0.29 | 478,800 |
| 2025-10-15 | $0.32 | $0.32 | 453,600 |
| 2025-10-14 | $0.31 | $0.31 | 280,400 |
| 2025-10-13 | $0.34 | $0.34 | 291,900 |
| 2025-10-10 | $0.31 | $0.31 | 496,200 |
| 2025-10-09 | $0.35 | $0.35 | 994,200 |
| 2025-10-08 | $0.38 | $0.38 | 1,179,300 |
| 2025-10-07 | $0.36 | $0.36 | 1,189,800 |
| 2025-10-06 | $0.37 | $0.37 | 1,218,000 |
| 2025-10-03 | $0.28 | $0.28 | 263,200 |
| 2025-10-02 | $0.28 | $0.28 | 491,800 |
| 2025-10-01 | $0.28 | $0.28 | 585,600 |
| 2025-09-30 | $0.25 | $0.25 | 118,300 |
| 2025-09-29 | $0.26 | $0.26 | 668,500 |
| 2025-09-26 | $0.25 | $0.25 | 288,600 |
| 2025-09-25 | $0.25 | $0.25 | 817,400 |
| 2025-09-24 | $0.20 | $0.20 | 623,400 |
| 2025-09-23 | $0.20 | $0.20 | 76,200 |
| 2025-09-22 | $0.21 | $0.21 | 310,000 |
| 2025-09-19 | $0.19 | $0.19 | 297,200 |
| 2025-09-18 | $0.19 | $0.19 | 79,800 |
| 2025-09-17 | $0.18 | $0.18 | 23,700 |
| 2025-09-16 | $0.19 | $0.19 | 753,600 |
| 2025-09-15 | $0.18 | $0.18 | 45,000 |
| 2025-09-12 | $0.18 | $0.18 | 197,800 |
| 2025-09-11 | $0.18 | $0.18 | 335,700 |
| 2025-09-10 | $0.19 | $0.19 | 153,100 |
| 2025-09-09 | $0.19 | $0.19 | 121,500 |
| 2025-09-08 | $0.19 | $0.19 | 320,700 |
| 2025-09-05 | $0.20 | $0.20 | 274,900 |
| 2025-09-04 | $0.19 | $0.19 | 173,400 |
| 2025-09-03 | $0.19 | $0.19 | 257,700 |
| 2025-09-02 | $0.19 | $0.19 | 119,000 |
| 2025-08-29 | $0.20 | $0.20 | 23,200 |
| 2025-08-28 | $0.20 | $0.20 | 37,300 |
| 2025-08-27 | $0.19 | $0.19 | 7,200 |
| 2025-08-26 | $0.19 | $0.19 | 226,900 |
| 2025-08-25 | $0.19 | $0.19 | 176,900 |
| 2025-08-22 | $0.19 | $0.19 | 53,700 |
| 2025-08-21 | $0.19 | $0.19 | 32,200 |
| 2025-08-20 | $0.20 | $0.20 | 23,200 |
| 2025-08-19 | $0.20 | $0.20 | 107,900 |
| 2025-08-18 | $0.20 | $0.20 | 27,800 |
| 2025-08-15 | $0.19 | $0.19 | 76,100 |
| 2025-08-14 | $0.20 | $0.20 | 32,300 |
| 2025-08-13 | $0.21 | $0.21 | 97,200 |
| 2025-08-12 | $0.21 | $0.21 | 280,800 |
| 2025-08-11 | $0.19 | $0.19 | 180,900 |
| 2025-08-08 | $0.18 | $0.18 | 52,100 |
| 2025-08-07 | $0.17 | $0.17 | 18,500 |
| 2025-08-06 | $0.17 | $0.17 | 48,400 |
| 2025-08-05 | $0.16 | $0.16 | 118,900 |
| 2025-08-04 | $0.19 | $0.19 | 23,000 |
| 2025-08-01 | $0.18 | $0.18 | 36,800 |
| 2025-07-31 | $0.18 | $0.18 | 222,900 |
| 2025-07-30 | $0.19 | $0.19 | 65,200 |
| 2025-07-29 | $0.19 | $0.19 | 216,200 |
| 2025-07-28 | $0.19 | $0.19 | 215,200 |
| 2025-07-25 | $0.20 | $0.20 | 47,100 |
| 2025-07-24 | $0.20 | $0.20 | 258,900 |
| 2025-07-23 | $0.20 | $0.20 | 181,200 |
| 2025-07-22 | $0.20 | $0.20 | 97,900 |
| 2025-07-21 | $0.19 | $0.19 | 152,300 |
| 2025-07-18 | $0.19 | $0.19 | 117,100 |
| 2025-07-17 | $0.19 | $0.19 | 12,600 |
| 2025-07-16 | $0.20 | $0.20 | 144,500 |
| 2025-07-15 | $0.20 | $0.20 | 65,000 |
| 2025-07-14 | $0.20 | $0.20 | 231,100 |
| 2025-07-11 | $0.21 | $0.21 | 212,300 |
| 2025-07-10 | $0.21 | $0.21 | 467,700 |
| 2025-07-09 | $0.21 | $0.21 | 178,700 |
| 2025-07-08 | $0.22 | $0.22 | 529,400 |
| 2025-07-07 | $0.22 | $0.22 | 89,800 |
| 2025-07-03 | $0.21 | $0.21 | 245,000 |
| 2025-07-02 | $0.21 | $0.21 | 391,800 |
| 2025-07-01 | $0.23 | $0.23 | 8,200 |
| 2025-06-30 | $0.21 | $0.21 | 54,200 |
| 2025-06-27 | $0.20 | $0.20 | 12,000 |
| 2025-06-26 | $0.21 | $0.21 | 93,200 |
| 2025-06-25 | $0.21 | $0.21 | 1,500 |
| 2025-06-24 | $0.20 | $0.20 | 135,200 |
| 2025-06-23 | $0.19 | $0.19 | 101,700 |
| 2025-06-20 | $0.20 | $0.20 | 21,000 |
| 2025-06-18 | $0.19 | $0.19 | 25,000 |
| 2025-06-17 | $0.19 | $0.19 | 10,500 |
| 2025-06-16 | $0.19 | $0.19 | 137,600 |
| 2025-06-13 | $0.19 | $0.19 | 31,000 |
| 2025-06-12 | $0.19 | $0.19 | 18,800 |
| 2025-06-11 | $0.19 | $0.19 | 196,900 |
| 2025-06-10 | $0.19 | $0.19 | 86,200 |
| 2025-06-09 | $0.19 | $0.19 | 260,800 |
| 2025-06-06 | $0.19 | $0.19 | 61,300 |
| 2025-06-05 | $0.19 | $0.19 | 153,800 |
| 2025-06-04 | $0.19 | $0.19 | 122,100 |
| 2025-06-03 | $0.19 | $0.19 | 27,500 |
| 2025-06-02 | $0.19 | $0.19 | 86,200 |
| 2025-05-30 | $0.18 | $0.18 | 5,400 |
| 2025-05-29 | $0.18 | $0.18 | 9,100 |
| 2025-05-28 | $0.19 | $0.19 | 121,000 |
| 2025-05-27 | $0.21 | $0.21 | 95,700 |
| 2025-05-23 | $0.19 | $0.19 | 71,000 |
| 2025-05-22 | $0.21 | $0.21 | 51,500 |
| 2025-05-21 | $0.21 | $0.21 | 234,300 |
| 2025-05-20 | $0.22 | $0.22 | 14,300 |
| 2025-05-19 | $0.21 | $0.21 | 3,300 |
| 2025-05-16 | $0.21 | $0.21 | 309,100 |
| 2025-05-15 | $0.20 | $0.20 | 40,800 |
| 2025-05-14 | $0.19 | $0.19 | 2,300 |
| 2025-05-13 | $0.19 | $0.19 | 49,700 |
| 2025-05-12 | $0.18 | $0.18 | 80,800 |
| 2025-05-09 | $0.18 | $0.18 | 1,500 |
| 2025-05-08 | $0.19 | $0.19 | 29,500 |
| 2025-05-07 | $0.19 | $0.19 | 19,700 |
| 2025-05-06 | $0.19 | $0.19 | 21,700 |
| 2025-05-05 | $0.18 | $0.18 | 48,900 |
| 2025-05-02 | $0.19 | $0.19 | 12,600 |
| 2025-05-01 | $0.19 | $0.19 | 32,200 |
| 2025-04-30 | $0.19 | $0.19 | 33,900 |
| 2025-04-29 | $0.19 | $0.19 | 119,000 |
| 2025-04-28 | $0.20 | $0.20 | 18,300 |
| 2025-04-25 | $0.21 | $0.21 | 18,000 |
| 2025-04-24 | $0.21 | $0.21 | 129,500 |
| 2025-04-23 | $0.19 | $0.19 | 135,000 |
| 2025-04-22 | $0.21 | $0.21 | 54,500 |
| 2025-04-21 | $0.21 | $0.21 | 67,500 |
| 2025-04-17 | $0.20 | $0.20 | 182,000 |
| 2025-04-16 | $0.22 | $0.22 | 55,200 |
| 2025-04-15 | $0.19 | $0.19 | 36,700 |
| 2025-04-14 | $0.17 | $0.17 | 30,900 |
| 2025-04-11 | $0.18 | $0.18 | 71,100 |
| 2025-04-10 | $0.16 | $0.16 | 147,900 |
| 2025-04-09 | $0.19 | $0.19 | 24,600 |
| 2025-04-08 | $0.19 | $0.19 | 48,100 |
| 2025-04-07 | $0.18 | $0.18 | 22,800 |
| 2025-04-04 | $0.16 | $0.16 | 98,000 |
| 2025-04-03 | $0.19 | $0.19 | 35,400 |
| 2025-04-02 | $0.20 | $0.20 | 20,200 |
| 2025-04-01 | $0.21 | $0.21 | 17,200 |
| 2025-03-31 | $0.19 | $0.19 | 54,300 |
| 2025-03-28 | $0.19 | $0.19 | 42,100 |
| 2025-03-27 | $0.21 | $0.21 | 132,900 |
| 2025-03-26 | $0.20 | $0.20 | 145,800 |
| 2025-03-25 | $0.25 | $0.25 | 125,800 |
| 2025-03-24 | $0.28 | $0.28 | 402,800 |
| 2025-03-21 | $0.20 | $0.20 | 473,500 |
| 2025-03-20 | $0.16 | $0.16 | 60,500 |
| 2025-03-19 | $0.16 | $0.16 | 121,200 |
| 2025-03-18 | $0.15 | $0.15 | 103,300 |
| 2025-03-17 | $0.15 | $0.15 | 72,000 |
| 2025-03-14 | $0.14 | $0.14 | 101,900 |
| 2025-03-13 | $0.14 | $0.14 | 130,700 |
| 2025-03-12 | $0.13 | $0.13 | 20,200 |
| 2025-03-11 | $0.13 | $0.13 | 171,200 |
| 2025-03-10 | $0.13 | $0.13 | 41,000 |
| 2025-03-07 | $0.13 | $0.13 | 84,400 |
| 2025-03-06 | $0.14 | $0.14 | 45,300 |
| 2025-03-05 | $0.13 | $0.13 | 115,000 |
| 2025-03-04 | $0.13 | $0.13 | 102,700 |
| 2025-03-03 | $0.13 | $0.13 | 98,600 |
| 2025-02-28 | $0.12 | $0.12 | 213,500 |
| 2025-02-27 | $0.13 | $0.13 | 110,900 |
| 2025-02-26 | $0.13 | $0.13 | 207,300 |
| 2025-02-25 | $0.12 | $0.12 | 10,800 |
| 2025-02-24 | $0.12 | $0.12 | 95,400 |
| 2025-02-21 | $0.12 | $0.12 | 1,700 |
| 2025-02-20 | $0.12 | $0.12 | 75,900 |
| 2025-02-19 | $0.13 | $0.13 | 6,500 |
| 2025-02-18 | $0.13 | $0.13 | 67,000 |
| 2025-02-14 | $0.13 | $0.13 | 55,000 |
| 2025-02-13 | $0.13 | $0.13 | 8,800 |
| 2025-02-12 | $0.12 | $0.12 | 2,500 |
| 2025-02-11 | $0.12 | $0.12 | 2,400 |
| 2025-02-10 | $0.12 | $0.12 | 96,200 |
| 2025-02-07 | $0.12 | $0.12 | 76,000 |
| 2025-02-06 | $0.13 | $0.13 | 115,200 |
| 2025-02-05 | $0.13 | $0.13 | 174,500 |
| 2025-02-04 | $0.13 | $0.13 | 112,500 |
| 2025-02-03 | $0.13 | $0.13 | 161,000 |
| 2025-01-31 | $0.13 | $0.13 | 0 |
| 2025-01-30 | $0.13 | $0.13 | 18,200 |
| 2025-01-29 | $0.13 | $0.13 | 0 |
| 2025-01-28 | $0.13 | $0.13 | 29,300 |
| 2025-01-27 | $0.13 | $0.13 | 170,800 |
| 2025-01-24 | $0.13 | $0.13 | 47,000 |
| 2025-01-23 | $0.13 | $0.13 | 35,700 |
| 2025-01-22 | $0.13 | $0.13 | 52,500 |
| 2025-01-21 | $0.14 | $0.14 | 25,200 |
| 2025-01-17 | $0.14 | $0.14 | 1,000 |
| 2025-01-16 | $0.14 | $0.14 | 98,200 |
| 2025-01-15 | $0.14 | $0.14 | 32,300 |
| 2025-01-14 | $0.14 | $0.14 | 57,000 |
| 2025-01-13 | $0.14 | $0.14 | 20,000 |
| 2025-01-10 | $0.13 | $0.13 | 39,000 |
| 2025-01-08 | $0.14 | $0.14 | 6,700 |
| 2025-01-07 | $0.15 | $0.15 | 20,000 |
| 2025-01-06 | $0.14 | $0.14 | 1,400 |
| 2025-01-03 | $0.14 | $0.14 | 0 |
| 2025-01-02 | $0.14 | $0.14 | 31,900 |