Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.87 | $0.87 | 42,400 |
| 2020-12-30 | $0.88 | $0.88 | 59,100 |
| 2020-12-29 | $0.87 | $0.87 | 33,400 |
| 2020-12-28 | $0.87 | $0.87 | 97,300 |
| 2020-12-24 | $0.84 | $0.84 | 126,300 |
| 2020-12-23 | $0.83 | $0.83 | 166,600 |
| 2020-12-22 | $0.85 | $0.85 | 144,400 |
| 2020-12-21 | $0.88 | $0.88 | 341,100 |
| 2020-12-18 | $0.92 | $0.92 | 67,700 |
| 2020-12-17 | $0.89 | $0.89 | 22,900 |
| 2020-12-16 | $0.88 | $0.88 | 52,700 |
| 2020-12-15 | $0.86 | $0.86 | 85,800 |
| 2020-12-14 | $0.85 | $0.85 | 105,200 |
| 2020-12-11 | $0.83 | $0.83 | 48,200 |
| 2020-12-10 | $0.84 | $0.84 | 32,200 |
| 2020-12-09 | $0.84 | $0.84 | 58,000 |
| 2020-12-08 | $0.85 | $0.85 | 87,200 |
| 2020-12-07 | $0.83 | $0.83 | 165,700 |
| 2020-12-04 | $0.77 | $0.77 | 90,800 |
| 2020-12-03 | $0.76 | $0.76 | 17,100 |
| 2020-12-02 | $0.76 | $0.76 | 201,500 |
| 2020-12-01 | $0.77 | $0.77 | 96,800 |
| 2020-11-30 | $0.76 | $0.76 | 401,200 |
| 2020-11-27 | $0.76 | $0.76 | 57,900 |
| 2020-11-25 | $0.74 | $0.74 | 64,700 |
| 2020-11-24 | $0.75 | $0.75 | 155,000 |
| 2020-11-23 | $0.76 | $0.76 | 216,100 |
| 2020-11-20 | $0.75 | $0.75 | 146,900 |
| 2020-11-19 | $0.69 | $0.69 | 116,100 |
| 2020-11-18 | $0.70 | $0.70 | 198,000 |
| 2020-11-17 | $0.73 | $0.73 | 189,300 |
| 2020-11-16 | $0.69 | $0.69 | 70,600 |
| 2020-11-13 | $0.63 | $0.63 | 9,700 |
| 2020-11-12 | $0.63 | $0.63 | 47,600 |
| 2020-11-11 | $0.63 | $0.63 | 76,300 |
| 2020-11-10 | $0.61 | $0.61 | 161,500 |
| 2020-11-09 | $0.53 | $0.53 | 49,100 |
| 2020-11-06 | $0.49 | $0.49 | 4,900 |
| 2020-11-05 | $0.48 | $0.48 | 23,500 |
| 2020-11-04 | $0.48 | $0.48 | 2,100 |
| 2020-11-03 | $0.48 | $0.48 | 29,900 |
| 2020-11-02 | $0.47 | $0.47 | 9,600 |
| 2020-10-30 | $0.47 | $0.47 | 11,100 |
| 2020-10-29 | $0.46 | $0.46 | 19,900 |
| 2020-10-28 | $0.47 | $0.47 | 69,100 |
| 2020-10-27 | $0.49 | $0.49 | 33,800 |
| 2020-10-26 | $0.49 | $0.49 | 4,400 |
| 2020-10-23 | $0.49 | $0.49 | 9,700 |
| 2020-10-22 | $0.49 | $0.49 | 17,900 |
| 2020-10-21 | $0.50 | $0.50 | 29,700 |
| 2020-10-20 | $0.50 | $0.50 | 26,200 |
| 2020-10-19 | $0.50 | $0.50 | 3,000 |
| 2020-10-16 | $0.50 | $0.50 | 25,100 |
| 2020-10-15 | $0.50 | $0.50 | 65,500 |
| 2020-10-14 | $0.50 | $0.50 | 43,200 |
| 2020-10-13 | $0.50 | $0.50 | 62,500 |
| 2020-10-12 | $0.50 | $0.50 | 16,300 |
| 2020-10-09 | $0.52 | $0.52 | 53,200 |
| 2020-10-08 | $0.52 | $0.52 | 8,500 |
| 2020-10-07 | $0.52 | $0.52 | 6,700 |
| 2020-10-06 | $0.50 | $0.50 | 31,400 |
| 2020-10-05 | $0.52 | $0.52 | 25,300 |
| 2020-10-02 | $0.51 | $0.51 | 17,300 |
| 2020-10-01 | $0.51 | $0.51 | 24,600 |
| 2020-09-30 | $0.51 | $0.51 | 25,600 |
| 2020-09-29 | $0.51 | $0.51 | 58,800 |
| 2020-09-28 | $0.51 | $0.51 | 13,700 |
| 2020-09-25 | $0.51 | $0.51 | 6,100 |
| 2020-09-24 | $0.49 | $0.49 | 7,900 |
| 2020-09-23 | $0.48 | $0.48 | 77,200 |
| 2020-09-22 | $0.51 | $0.51 | 2,400 |
| 2020-09-21 | $0.51 | $0.51 | 48,200 |
| 2020-09-18 | $0.56 | $0.56 | 29,500 |
| 2020-09-17 | $0.54 | $0.54 | 27,600 |
| 2020-09-16 | $0.56 | $0.56 | 35,200 |
| 2020-09-15 | $0.55 | $0.55 | 115,300 |
| 2020-09-14 | $0.57 | $0.57 | 35,500 |
| 2020-09-11 | $0.54 | $0.54 | 109,200 |
| 2020-09-10 | $0.56 | $0.56 | 84,900 |
| 2020-09-09 | $0.58 | $0.58 | 9,200 |
| 2020-09-08 | $0.58 | $0.58 | 32,700 |
| 2020-09-04 | $0.60 | $0.60 | 32,500 |
| 2020-09-03 | $0.59 | $0.59 | 53,000 |
| 2020-09-02 | $0.60 | $0.60 | 25,500 |
| 2020-09-01 | $0.61 | $0.61 | 32,200 |
| 2020-08-31 | $0.61 | $0.61 | 20,600 |
| 2020-08-28 | $0.62 | $0.62 | 75,500 |
| 2020-08-27 | $0.61 | $0.61 | 27,400 |
| 2020-08-26 | $0.61 | $0.61 | 40,800 |
| 2020-08-25 | $0.61 | $0.61 | 31,100 |
| 2020-08-24 | $0.62 | $0.62 | 104,900 |
| 2020-08-21 | $0.61 | $0.61 | 42,300 |
| 2020-08-20 | $0.64 | $0.64 | 15,900 |
| 2020-08-19 | $0.63 | $0.63 | 51,600 |
| 2020-08-18 | $0.60 | $0.60 | 32,000 |
| 2020-08-17 | $0.59 | $0.59 | 34,600 |
| 2020-08-14 | $0.59 | $0.59 | 21,500 |
| 2020-08-13 | $0.58 | $0.58 | 62,500 |
| 2020-08-12 | $0.60 | $0.60 | 78,900 |
| 2020-08-11 | $0.55 | $0.55 | 15,200 |
| 2020-08-10 | $0.58 | $0.58 | 97,100 |
| 2020-08-07 | $0.58 | $0.58 | 64,100 |
| 2020-08-06 | $0.58 | $0.58 | 63,800 |
| 2020-08-05 | $0.57 | $0.57 | 20,400 |
| 2020-08-04 | $0.55 | $0.55 | 42,000 |
| 2020-08-03 | $0.54 | $0.54 | 75,300 |
| 2020-07-31 | $0.56 | $0.56 | 113,700 |
| 2020-07-30 | $0.56 | $0.56 | 62,400 |
| 2020-07-29 | $0.59 | $0.59 | 34,800 |
| 2020-07-28 | $0.60 | $0.60 | 18,800 |
| 2020-07-27 | $0.60 | $0.60 | 110,100 |
| 2020-07-24 | $0.62 | $0.62 | 83,300 |
| 2020-07-23 | $0.63 | $0.63 | 79,800 |
| 2020-07-22 | $0.62 | $0.62 | 64,300 |
| 2020-07-21 | $0.61 | $0.61 | 106,700 |
| 2020-07-20 | $0.58 | $0.58 | 45,500 |
| 2020-07-17 | $0.57 | $0.57 | 33,900 |
| 2020-07-16 | $0.58 | $0.58 | 83,300 |
| 2020-07-15 | $0.56 | $0.56 | 52,500 |
| 2020-07-14 | $0.56 | $0.56 | 76,600 |
| 2020-07-13 | $0.56 | $0.56 | 115,800 |
| 2020-07-10 | $0.53 | $0.53 | 184,800 |
| 2020-07-09 | $0.50 | $0.50 | 79,200 |
| 2020-07-08 | $0.52 | $0.52 | 70,500 |
| 2020-07-07 | $0.51 | $0.51 | 44,000 |
| 2020-07-06 | $0.51 | $0.51 | 126,100 |
| 2020-07-02 | $0.47 | $0.47 | 142,500 |
| 2020-07-01 | $0.49 | $0.49 | 24,100 |
| 2020-06-30 | $0.48 | $0.48 | 79,800 |
| 2020-06-29 | $0.45 | $0.45 | 192,100 |
| 2020-06-26 | $0.46 | $0.46 | 77,000 |
| 2020-06-25 | $0.49 | $0.49 | 76,700 |
| 2020-06-24 | $0.51 | $0.51 | 84,000 |
| 2020-06-23 | $0.49 | $0.49 | 86,000 |
| 2020-06-22 | $0.52 | $0.52 | 28,700 |
| 2020-06-19 | $0.49 | $0.49 | 6,600 |
| 2020-06-18 | $0.48 | $0.48 | 13,500 |
| 2020-06-17 | $0.50 | $0.50 | 13,500 |
| 2020-06-16 | $0.49 | $0.49 | 21,400 |
| 2020-06-15 | $0.48 | $0.48 | 152,900 |
| 2020-06-12 | $0.50 | $0.50 | 40,000 |
| 2020-06-11 | $0.53 | $0.53 | 191,400 |
| 2020-06-10 | $0.58 | $0.58 | 114,000 |
| 2020-06-09 | $0.55 | $0.55 | 109,500 |
| 2020-06-08 | $0.52 | $0.52 | 128,700 |
| 2020-06-05 | $0.50 | $0.50 | 181,900 |
| 2020-06-04 | $0.46 | $0.46 | 11,800 |
| 2020-06-03 | $0.47 | $0.47 | 14,000 |
| 2020-06-02 | $0.46 | $0.46 | 27,500 |
| 2020-06-01 | $0.44 | $0.44 | 138,700 |
| 2020-05-29 | $0.45 | $0.45 | 106,600 |
| 2020-05-28 | $0.49 | $0.49 | 44,400 |
| 2020-05-27 | $0.48 | $0.48 | 87,400 |
| 2020-05-26 | $0.51 | $0.51 | 17,900 |
| 2020-05-22 | $0.49 | $0.49 | 21,300 |
| 2020-05-21 | $0.49 | $0.49 | 14,100 |
| 2020-05-20 | $0.49 | $0.49 | 22,000 |
| 2020-05-19 | $0.50 | $0.50 | 114,500 |
| 2020-05-18 | $0.49 | $0.49 | 57,200 |
| 2020-05-15 | $0.47 | $0.47 | 68,500 |
| 2020-05-14 | $0.46 | $0.46 | 43,200 |
| 2020-05-13 | $0.45 | $0.45 | 69,900 |
| 2020-05-12 | $0.51 | $0.51 | 49,000 |
| 2020-05-11 | $0.52 | $0.52 | 32,000 |
| 2020-05-08 | $0.51 | $0.51 | 115,100 |
| 2020-05-07 | $0.47 | $0.47 | 30,800 |
| 2020-05-06 | $0.44 | $0.44 | 9,600 |
| 2020-05-05 | $0.44 | $0.44 | 59,800 |
| 2020-05-04 | $0.41 | $0.41 | 60,800 |
| 2020-05-01 | $0.41 | $0.41 | 64,100 |
| 2020-04-30 | $0.43 | $0.43 | 21,500 |
| 2020-04-29 | $0.41 | $0.41 | 72,600 |
| 2020-04-28 | $0.39 | $0.39 | 65,800 |
| 2020-04-27 | $0.42 | $0.42 | 39,400 |
| 2020-04-24 | $0.39 | $0.39 | 28,100 |
| 2020-04-23 | $0.39 | $0.39 | 14,700 |
| 2020-04-22 | $0.39 | $0.39 | 37,000 |
| 2020-04-21 | $0.37 | $0.37 | 27,400 |
| 2020-04-20 | $0.39 | $0.39 | 27,100 |
| 2020-04-17 | $0.42 | $0.42 | 55,700 |
| 2020-04-16 | $0.40 | $0.40 | 45,600 |
| 2020-04-15 | $0.41 | $0.41 | 14,400 |
| 2020-04-14 | $0.42 | $0.42 | 100,200 |
| 2020-04-13 | $0.42 | $0.42 | 39,300 |
| 2020-04-09 | $0.41 | $0.41 | 92,100 |
| 2020-04-08 | $0.40 | $0.40 | 76,400 |
| 2020-04-07 | $0.36 | $0.36 | 65,900 |
| 2020-04-06 | $0.32 | $0.32 | 137,000 |
| 2020-04-03 | $0.33 | $0.33 | 1,800 |
| 2020-04-02 | $0.34 | $0.34 | 77,900 |
| 2020-04-01 | $0.30 | $0.30 | 95,800 |
| 2020-03-31 | $0.31 | $0.31 | 56,000 |
| 2020-03-30 | $0.32 | $0.32 | 124,900 |
| 2020-03-27 | $0.35 | $0.35 | 166,300 |
| 2020-03-26 | $0.35 | $0.35 | 47,400 |
| 2020-03-25 | $0.35 | $0.35 | 148,300 |
| 2020-03-24 | $0.37 | $0.37 | 80,700 |
| 2020-03-23 | $0.33 | $0.33 | 38,800 |
| 2020-03-20 | $0.33 | $0.33 | 164,200 |
| 2020-03-19 | $0.37 | $0.37 | 56,800 |
| 2020-03-18 | $0.34 | $0.34 | 125,500 |
| 2020-03-17 | $0.38 | $0.38 | 67,700 |
| 2020-03-16 | $0.36 | $0.36 | 350,000 |
| 2020-03-13 | $0.42 | $0.42 | 213,900 |
| 2020-03-12 | $0.42 | $0.42 | 65,200 |
| 2020-03-11 | $0.46 | $0.46 | 222,500 |
| 2020-03-10 | $0.47 | $0.47 | 178,400 |
| 2020-03-09 | $0.49 | $0.49 | 178,100 |
| 2020-03-06 | $0.55 | $0.55 | 22,600 |
| 2020-03-05 | $0.55 | $0.55 | 87,900 |
| 2020-03-04 | $0.59 | $0.59 | 7,700 |
| 2020-03-03 | $0.60 | $0.60 | 95,000 |
| 2020-03-02 | $0.59 | $0.59 | 125,500 |
| 2020-02-28 | $0.56 | $0.56 | 157,400 |
| 2020-02-27 | $0.60 | $0.60 | 170,900 |
| 2020-02-26 | $0.60 | $0.60 | 96,500 |
| 2020-02-25 | $0.61 | $0.61 | 86,700 |
| 2020-02-24 | $0.65 | $0.65 | 121,000 |
| 2020-02-21 | $0.69 | $0.69 | 26,800 |
| 2020-02-20 | $0.68 | $0.68 | 36,200 |
| 2020-02-19 | $0.71 | $0.71 | 54,200 |
| 2020-02-18 | $0.69 | $0.69 | 66,900 |
| 2020-02-14 | $0.65 | $0.65 | 266,200 |
| 2020-02-13 | $0.68 | $0.68 | 66,600 |
| 2020-02-12 | $0.70 | $0.70 | 22,900 |
| 2020-02-11 | $0.72 | $0.72 | 87,600 |
| 2020-02-10 | $0.70 | $0.70 | 140,500 |
| 2020-02-07 | $0.73 | $0.73 | 146,400 |
| 2020-02-06 | $0.75 | $0.75 | 35,200 |
| 2020-02-05 | $0.74 | $0.74 | 119,700 |
| 2020-02-04 | $0.76 | $0.76 | 386,800 |
| 2020-02-03 | $0.83 | $0.83 | 19,100 |
| 2020-01-31 | $0.81 | $0.81 | 21,800 |
| 2020-01-30 | $0.82 | $0.82 | 68,500 |
| 2020-01-29 | $0.85 | $0.85 | 4,800 |
| 2020-01-28 | $0.85 | $0.85 | 22,700 |
| 2020-01-27 | $0.85 | $0.85 | 116,800 |
| 2020-01-24 | $0.88 | $0.88 | 28,800 |
| 2020-01-23 | $0.87 | $0.87 | 44,300 |
| 2020-01-22 | $0.86 | $0.86 | 7,100 |
| 2020-01-21 | $0.85 | $0.85 | 24,200 |
| 2020-01-17 | $0.87 | $0.87 | 54,200 |
| 2020-01-16 | $0.89 | $0.88 | 32,800 |
| 2020-01-15 | $0.88 | $0.88 | 50,500 |
| 2020-01-14 | $0.91 | $0.91 | 65,500 |
| 2020-01-13 | $0.91 | $0.91 | 119,300 |
| 2020-01-10 | $0.88 | $0.88 | 113,400 |
| 2020-01-09 | $0.82 | $0.82 | 70,200 |
| 2020-01-08 | $0.79 | $0.79 | 66,000 |
| 2020-01-07 | $0.77 | $0.77 | 50,400 |
| 2020-01-06 | $0.77 | $0.77 | 274,900 |
| 2020-01-03 | $0.80 | $0.80 | 24,100 |
| 2020-01-02 | $0.80 | $0.80 | 87,100 |