Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.74 | 76,437 |
| 2026-09-03 | — | — | — | $1.72 | 77,342 |
| 2026-09-02 | — | — | — | $1.72 | 83,824 |
| 2026-09-01 | — | — | — | $1.76 | 103,752 |
| 2026-08-31 | — | — | — | $1.87 | 101,879 |
| 2026-08-28 | — | — | — | $1.91 | 68,756 |
| 2026-08-27 | $1.91 | $1.91 | 1,434,700 | $1.94 | 63,238 |
| 2026-08-26 | $1.88 | $1.88 | 3,490,400 | $1.84 | 107,215 |
| 2026-08-25 | $1.84 | $1.84 | 1,250,800 | $1.87 | 53,382 |
| 2026-08-24 | $1.86 | $1.86 | 2,213,600 | $1.96 | 65,980 |
| 2026-08-21 | $2.04 | $2.04 | 2,191,600 | $2.01 | 94,344 |
| 2026-08-20 | $1.99 | $1.99 | 1,209,500 | $1.99 | 79,965 |
| 2026-08-19 | $1.98 | $1.98 | 1,548,300 | $2.05 | 56,070 |
| 2026-08-18 | $1.93 | $1.93 | 1,900,300 | $2.00 | 61,077 |
| 2026-08-17 | $2.09 | $2.09 | 1,720,700 | $1.99 | 70,508 |
| 2026-08-14 | $1.97 | $1.97 | 4,166,100 | $2.15 | 168,434 |
| 2026-08-13 | $2.14 | $2.14 | 1,918,900 | $2.15 | 66,361 |
| 2026-08-12 | $2.17 | $2.17 | 2,874,000 | $2.21 | 53,662 |
| 2026-08-11 | $2.04 | $2.04 | 4,163,100 | $2.08 | 155,032 |
| 2026-08-10 | $2.45 | $2.45 | 4,485,700 | $2.67 | 135,299 |
| 2026-08-07 | $2.55 | $2.55 | 3,067,400 | $2.45 | 113,469 |
| 2026-08-06 | $2.37 | $2.37 | 3,232,900 | $2.21 | 77,885 |
| 2026-08-05 | $2.27 | $2.27 | 2,539,800 | $2.25 | 83,786 |
| 2026-08-04 | $2.23 | $2.23 | 2,843,000 | $2.11 | 66,253 |
| 2026-08-03 | $2.02 | $2.02 | 3,222,600 | $1.86 | 80,789 |
| 2026-07-31 | $1.86 | $1.86 | 1,726,700 | $1.98 | 75,882 |
| 2026-07-30 | $1.89 | $1.89 | 2,173,100 | $1.80 | 84,307 |
| 2026-07-29 | $1.74 | $1.74 | 2,436,300 | $1.87 | 74,234 |
| 2026-07-28 | $1.88 | $1.88 | 1,589,300 | $1.89 | 63,874 |
| 2026-07-27 | $1.98 | $1.98 | 1,424,500 | $1.96 | 61,875 |
| 2026-07-24 | $1.95 | $1.95 | 1,693,300 | $2.04 | 46,601 |
| 2026-07-23 | $2.05 | $2.05 | 1,747,800 | $2.10 | 45,414 |
| 2026-07-22 | $2.10 | $2.10 | 1,189,100 | $2.13 | 39,013 |
| 2026-07-21 | $2.17 | $2.17 | 1,400,700 | $2.17 | 51,252 |
| 2026-07-20 | $2.10 | $2.10 | 1,245,500 | $2.11 | 50,855 |
| 2026-07-17 | $2.10 | $2.10 | 1,655,800 | — | — |
| 2026-07-16 | $2.12 | $2.12 | 1,908,100 | — | — |
| 2026-07-15 | $2.31 | $2.31 | 2,640,000 | — | — |
| 2026-07-14 | $2.39 | $2.39 | 910,200 | — | — |
| 2026-07-13 | $2.35 | $2.35 | 1,465,400 | — | — |
| 2026-07-10 | $2.46 | $2.46 | 1,294,600 | — | — |
| 2026-07-09 | $2.46 | $2.46 | 1,319,400 | — | — |
| 2026-07-08 | $2.50 | $2.50 | 2,292,100 | — | — |
| 2026-07-07 | $2.46 | $2.46 | 2,518,800 | — | — |
| 2026-07-06 | $2.50 | $2.50 | 1,847,300 | — | — |
| 2026-07-02 | $2.62 | $2.62 | 2,927,600 | — | — |
| 2026-07-01 | $2.76 | $2.76 | 2,379,500 | — | — |
| 2026-06-30 | $2.97 | $2.97 | 5,579,500 | — | — |
| 2026-06-29 | $2.56 | $2.56 | 2,587,100 | — | — |
| 2026-06-26 | $2.35 | $2.35 | 2,081,900 | — | — |
| 2026-06-25 | $2.47 | $2.47 | 2,371,800 | — | — |
| 2026-06-24 | $2.60 | $2.60 | 2,406,500 | — | — |
| 2026-06-23 | $2.87 | $2.87 | 3,565,300 | — | — |
| 2026-06-22 | $2.90 | $2.90 | 4,188,600 | — | — |
| 2026-06-18 | $3.18 | $3.18 | 9,818,400 | — | — |
| 2026-06-17 | $2.67 | $2.67 | 2,764,100 | — | — |
| 2026-06-16 | $2.64 | $2.64 | 3,266,400 | — | — |
| 2026-06-15 | $2.61 | $2.61 | 3,969,600 | — | — |
| 2026-06-12 | $2.52 | $2.52 | 3,807,500 | — | — |
| 2026-06-11 | $2.57 | $2.57 | 4,016,700 | — | — |
| 2026-06-10 | $2.47 | $2.47 | 4,535,800 | — | — |
| 2026-06-09 | $2.58 | $2.58 | 6,654,100 | — | — |
| 2026-06-08 | $2.53 | $2.53 | 5,249,200 | — | — |
| 2026-06-05 | $2.72 | $2.72 | 8,145,200 | — | — |
| 2026-06-04 | $3.18 | $3.18 | 5,372,600 | — | — |
| 2026-06-03 | $3.24 | $3.24 | 6,613,800 | — | — |
| 2026-06-02 | $3.46 | $3.46 | 6,627,400 | — | — |
| 2026-06-01 | $3.40 | $3.40 | 5,968,100 | — | — |
| 2026-05-29 | $3.37 | $3.37 | 7,914,500 | — | — |
| 2026-05-28 | $3.73 | $3.73 | 12,137,100 | — | — |
| 2026-05-27 | $3.24 | $3.24 | 12,970,600 | — | — |
| 2026-05-26 | $3.30 | $3.30 | 11,896,300 | — | — |
| 2026-05-22 | $3.39 | $3.39 | 15,919,600 | — | — |
| 2026-05-21 | $3.45 | $3.45 | 21,975,000 | — | — |
| 2026-05-20 | $2.74 | $2.74 | 18,612,200 | — | — |
| 2026-05-19 | $2.80 | $2.80 | 16,072,000 | — | — |
| 2026-05-18 | $2.58 | $2.58 | 60,309,800 | — | — |
| 2026-05-15 | $1.83 | $1.83 | 10,798,600 | — | — |
| 2026-05-14 | $1.44 | $1.44 | 4,855,600 | — | — |
| 2026-05-13 | $1.45 | $1.45 | 6,335,600 | — | — |
| 2026-05-12 | $1.63 | $1.63 | 7,557,800 | — | — |
| 2026-05-11 | $1.60 | $1.60 | 14,249,300 | — | — |
| 2026-05-08 | $1.70 | $1.70 | 12,337,100 | — | — |
| 2026-05-07 | $1.50 | $1.50 | 3,480,000 | — | — |
| 2026-05-06 | $1.52 | $1.52 | 3,312,200 | — | — |
| 2026-05-05 | $1.52 | $1.52 | 2,318,800 | — | — |
| 2026-05-04 | $1.49 | $1.49 | 5,109,000 | — | — |
| 2026-05-01 | $1.59 | $1.59 | 4,342,400 | — | — |
| 2026-04-30 | $1.40 | $1.40 | 2,089,200 | — | — |
| 2026-04-29 | $1.32 | $1.32 | 1,309,200 | — | — |
| 2026-04-28 | $1.29 | $1.29 | 885,800 | — | — |
| 2026-04-27 | $1.29 | $1.29 | 1,510,700 | — | — |
| 2026-04-24 | $1.35 | $1.35 | 1,329,900 | — | — |
| 2026-04-23 | $1.33 | $1.33 | 1,641,000 | — | — |
| 2026-04-22 | $1.32 | $1.32 | 784,200 | — | — |
| 2026-04-21 | $1.29 | $1.29 | 697,400 | — | — |
| 2026-04-20 | $1.32 | $1.32 | 1,117,200 | — | — |
| 2026-04-17 | $1.30 | $1.30 | 1,268,600 | — | — |
| 2026-04-16 | $1.30 | $1.30 | 1,329,400 | — | — |
| 2026-04-15 | $1.31 | $1.31 | 1,297,600 | — | — |