Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.91 | 8,648 |
| 2026-09-03 | — | — | — | $13.11 | 7,089 |
| 2026-09-02 | — | — | — | $12.69 | 10,172 |
| 2026-09-01 | — | — | — | $12.58 | 15,702 |
| 2026-08-31 | — | — | — | $13.10 | 12,860 |
| 2026-08-28 | — | — | — | $13.77 | 12,916 |
| 2026-08-27 | $13.92 | $13.92 | 521,900 | $14.31 | 14,897 |
| 2026-08-26 | $13.82 | $13.82 | 440,100 | $14.39 | 17,367 |
| 2026-08-25 | $14.22 | $14.22 | 470,100 | $14.25 | 21,493 |
| 2026-08-24 | $13.65 | $13.65 | 638,800 | $14.25 | 15,589 |
| 2026-08-21 | $14.77 | $14.77 | 547,600 | $15.26 | 13,701 |
| 2026-08-20 | $14.92 | $14.92 | 582,000 | $15.29 | 12,179 |
| 2026-08-19 | $15.44 | $15.44 | 488,100 | $16.26 | 11,463 |
| 2026-08-18 | $16.07 | $16.07 | 515,700 | $16.81 | 14,152 |
| 2026-08-17 | $17.78 | $17.78 | 369,300 | $18.40 | 9,207 |
| 2026-08-14 | $18.42 | $18.42 | 365,600 | $18.05 | 12,451 |
| 2026-08-13 | $17.60 | $17.60 | 368,600 | $17.96 | 9,801 |
| 2026-08-12 | $18.05 | $18.05 | 446,600 | $18.61 | 14,397 |
| 2026-08-11 | $18.19 | $18.19 | 342,400 | $17.58 | 9,826 |
| 2026-08-10 | $17.25 | $17.25 | 364,700 | $18.49 | 17,277 |
| 2026-08-07 | $18.30 | $18.30 | 451,600 | $18.11 | 6,925 |
| 2026-08-06 | $17.09 | $17.09 | 295,500 | $16.20 | 8,396 |
| 2026-08-05 | $16.82 | $16.82 | 421,400 | $17.64 | 17,305 |
| 2026-08-04 | $18.24 | $18.24 | 999,300 | $18.29 | 23,284 |
| 2026-08-03 | $16.67 | $16.67 | 709,700 | $15.81 | 14,444 |
| 2026-07-31 | $16.20 | $16.20 | 547,800 | $16.37 | 15,685 |
| 2026-07-30 | $15.33 | $15.33 | 588,900 | $15.48 | 25,553 |
| 2026-07-29 | $15.06 | $15.06 | 806,700 | $15.27 | 35,801 |
| 2026-07-28 | $14.19 | $14.19 | 592,000 | $14.53 | 22,147 |
| 2026-07-27 | $14.84 | $14.84 | 372,100 | $14.60 | 18,916 |
| 2026-07-24 | $14.22 | $14.22 | 396,700 | $15.44 | 18,803 |
| 2026-07-23 | $15.95 | $15.95 | 268,100 | $15.92 | 11,055 |
| 2026-07-22 | $16.01 | $16.01 | 312,900 | $15.78 | 11,847 |
| 2026-07-21 | $16.42 | $16.42 | 664,600 | $15.35 | 26,336 |
| 2026-07-20 | $14.61 | $14.61 | 457,200 | $15.23 | 10,369 |
| 2026-07-17 | $14.60 | $14.60 | 661,800 | — | — |
| 2026-07-16 | $15.14 | $15.14 | 663,000 | — | — |
| 2026-07-15 | $16.40 | $16.40 | 561,800 | — | — |
| 2026-07-14 | $17.04 | $17.04 | 472,100 | — | — |
| 2026-07-13 | $16.22 | $16.22 | 729,900 | — | — |
| 2026-07-10 | $17.60 | $17.60 | 352,100 | — | — |
| 2026-07-09 | $18.25 | $18.25 | 360,400 | — | — |
| 2026-07-08 | $17.74 | $17.74 | 445,900 | — | — |
| 2026-07-07 | $17.49 | $17.49 | 663,400 | — | — |
| 2026-07-06 | $18.91 | $18.91 | 327,000 | — | — |
| 2026-07-02 | $18.85 | $18.85 | 664,300 | — | — |
| 2026-07-01 | $20.50 | $20.50 | 454,800 | — | — |
| 2026-06-30 | $22.08 | $22.08 | 572,800 | — | — |
| 2026-06-29 | $22.23 | $22.23 | 608,100 | — | — |
| 2026-06-26 | $20.02 | $20.02 | 888,200 | — | — |
| 2026-06-25 | $20.40 | $20.40 | 691,300 | — | — |
| 2026-06-24 | $21.03 | $21.03 | 826,500 | — | — |
| 2026-06-23 | $21.84 | $21.84 | 628,700 | — | — |
| 2026-06-22 | $23.34 | $23.34 | 845,100 | — | — |
| 2026-06-18 | $24.19 | $24.19 | 739,400 | — | — |
| 2026-06-17 | $24.86 | $24.86 | 593,300 | — | — |
| 2026-06-16 | $23.62 | $23.62 | 598,700 | — | — |
| 2026-06-15 | $24.93 | $24.93 | 1,051,500 | — | — |
| 2026-06-12 | $25.20 | $25.20 | 828,000 | — | — |
| 2026-06-11 | $24.84 | $24.84 | 880,500 | — | — |
| 2026-06-10 | $22.30 | $22.30 | 1,019,200 | — | — |
| 2026-06-09 | $22.56 | $22.56 | 1,307,600 | — | — |
| 2026-06-08 | $24.49 | $24.49 | 882,800 | — | — |
| 2026-06-05 | $22.59 | $22.59 | 1,379,500 | — | — |
| 2026-06-04 | $27.21 | $27.21 | 1,030,200 | — | — |
| 2026-06-03 | $26.80 | $26.80 | 1,353,800 | — | — |
| 2026-06-02 | $26.56 | $26.56 | 1,812,300 | — | — |
| 2026-06-01 | $26.21 | $26.21 | 2,285,600 | — | — |
| 2026-05-29 | $21.58 | $21.58 | 1,322,400 | — | — |
| 2026-05-28 | $23.09 | $23.09 | 1,017,300 | — | — |
| 2026-05-27 | $23.17 | $23.17 | 946,500 | — | — |
| 2026-05-26 | $24.36 | $24.36 | 1,942,200 | — | — |
| 2026-05-22 | $22.64 | $22.64 | 980,600 | — | — |
| 2026-05-21 | $23.31 | $23.31 | 1,703,000 | — | — |
| 2026-05-20 | $20.95 | $20.95 | 1,507,600 | — | — |
| 2026-05-19 | $21.93 | $21.93 | 1,626,500 | — | — |
| 2026-05-18 | $20.76 | $20.76 | 2,066,700 | — | — |
| 2026-05-15 | $24.86 | $24.86 | 1,960,800 | — | — |
| 2026-05-14 | $26.65 | $26.65 | 5,236,300 | — | — |
| 2026-05-13 | $31.49 | $31.49 | 2,971,300 | — | — |
| 2026-05-12 | $27.11 | $27.11 | 1,670,300 | — | — |
| 2026-05-11 | $28.18 | $28.18 | 2,061,200 | — | — |
| 2026-05-08 | $24.41 | $24.41 | 1,226,000 | — | — |
| 2026-05-07 | $23.97 | $23.97 | 2,020,600 | — | — |
| 2026-05-06 | $28.42 | $28.42 | 2,195,600 | — | — |
| 2026-05-05 | $27.38 | $27.38 | 2,721,000 | — | — |
| 2026-05-04 | $22.96 | $22.96 | 2,307,600 | — | — |
| 2026-05-01 | $25.58 | $25.58 | 2,298,000 | — | — |
| 2026-04-30 | $23.29 | $23.29 | 1,996,900 | — | — |
| 2026-04-29 | $19.17 | $19.17 | 865,900 | — | — |
| 2026-04-28 | $18.91 | $18.91 | 1,715,900 | — | — |
| 2026-04-27 | $19.98 | $19.98 | 2,009,800 | — | — |
| 2026-04-24 | $19.21 | $19.21 | 1,871,400 | — | — |
| 2026-04-23 | $18.71 | $18.71 | 1,826,400 | — | — |
| 2026-04-22 | $21.19 | $21.19 | 2,577,200 | — | — |
| 2026-04-21 | $17.28 | $17.28 | 1,952,900 | — | — |
| 2026-04-20 | $16.67 | $16.67 | 1,043,300 | — | — |
| 2026-04-17 | $16.12 | $16.12 | 1,961,200 | — | — |
| 2026-04-16 | $17.35 | $17.35 | 1,886,700 | — | — |
| 2026-04-15 | $16.63 | $16.63 | 3,408,800 | — | — |