Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.52 | 103,615 |
| 2026-09-03 | $97.64 | 76,421 |
| 2026-09-02 | $97.42 | 97,056 |
| 2026-09-01 | $98.37 | 126,046 |
| 2026-08-31 | $100.82 | 111,112 |
| 2026-08-28 | $101.83 | 51,984 |
| 2026-08-27 | $103.50 | 74,513 |
| 2026-08-26 | $103.92 | 80,525 |
| 2026-08-25 | $106.06 | 103,896 |
| 2026-08-24 | $105.63 | 120,001 |
| 2026-08-21 | $104.24 | 60,877 |
| 2026-08-20 | $105.57 | 106,513 |
| 2026-08-19 | $102.25 | 62,970 |
| 2026-08-18 | $102.32 | 74,443 |
| 2026-08-17 | $103.13 | 76,150 |
| 2026-08-14 | $103.12 | 102,779 |
| 2026-08-13 | $103.92 | 69,689 |
| 2026-08-12 | $102.64 | 85,668 |
| 2026-08-11 | $102.47 | 168,716 |
| 2026-08-10 | $100.22 | 110,224 |
| 2026-08-07 | $101.09 | 158,962 |
| 2026-08-06 | $98.21 | 274,284 |
| 2026-08-05 | $96.83 | 192,834 |
| 2026-08-04 | $97.28 | 176,050 |
| 2026-08-03 | $98.97 | 128,389 |
| 2026-07-31 | $100.05 | 132,526 |
| 2026-07-30 | $101.31 | 101,793 |
| 2026-07-29 | $101.71 | 206,992 |
| 2026-07-28 | $98.79 | 104,138 |
| 2026-07-27 | $97.55 | 137,721 |
| 2026-07-24 | $96.05 | 114,734 |
| 2026-07-23 | $97.05 | 91,182 |
| 2026-07-22 | $98.27 | 124,414 |
| 2026-07-21 | $98.63 | 57,475 |
| 2026-07-20 | $102.46 | 146,299 |