Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.26 | 1,901 |
| 2026-09-03 | $18.21 | 3,983 |
| 2026-09-02 | $18.11 | 6,163 |
| 2026-09-01 | $17.99 | 2,746 |
| 2026-08-31 | $18.16 | 3,144 |
| 2026-08-28 | $18.50 | 2,102 |
| 2026-08-27 | $17.96 | 2,108 |
| 2026-08-26 | $18.13 | 2,267 |
| 2026-08-25 | $18.39 | 3,024 |
| 2026-08-24 | $18.42 | 3,532 |
| 2026-08-21 | $18.46 | 3,810 |
| 2026-08-20 | $18.30 | 1,901 |
| 2026-08-19 | $18.84 | 2,124 |
| 2026-08-18 | $18.92 | 799 |
| 2026-08-17 | $18.84 | 3,288 |
| 2026-08-14 | $18.83 | 3,012 |
| 2026-08-13 | $18.93 | 1,812 |
| 2026-08-12 | $18.74 | 916 |
| 2026-08-11 | $18.62 | 608 |
| 2026-08-10 | $18.30 | 3,491 |
| 2026-08-07 | $18.65 | 2,933 |
| 2026-08-06 | $18.96 | 1,339 |
| 2026-08-05 | $18.94 | 6,835 |
| 2026-08-04 | $18.74 | 4,380 |
| 2026-08-03 | $18.91 | 3,403 |
| 2026-07-31 | $18.52 | 10,024 |
| 2026-07-30 | $18.52 | 1,790 |
| 2026-07-29 | $18.88 | 4,667 |
| 2026-07-28 | $18.36 | 4,947 |
| 2026-07-27 | $17.85 | 10,511 |
| 2026-07-24 | $17.86 | 6,486 |
| 2026-07-23 | $17.75 | 6,422 |
| 2026-07-22 | $17.87 | 6,325 |
| 2026-07-21 | $17.66 | 11,512 |
| 2026-07-20 | $17.96 | 7,224 |