Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.46 | 84 |
| 2026-08-31 | $16.55 | 25 |
| 2026-08-28 | $16.52 | 103 |
| 2026-08-26 | $16.36 | 6 |
| 2026-08-25 | $16.69 | 2 |
| 2026-08-24 | $16.38 | 15 |
| 2026-08-21 | $16.40 | 64 |
| 2026-08-20 | $16.57 | 12,014 |
| 2026-08-19 | $16.41 | 52 |
| 2026-08-18 | $16.42 | 156 |
| 2026-08-17 | $16.58 | 33 |
| 2026-08-14 | $16.45 | 126 |
| 2026-08-07 | $16.50 | 53 |
| 2026-08-06 | $16.51 | 6 |
| 2026-08-04 | $16.81 | 61 |
| 2026-07-31 | $16.58 | 3 |
| 2026-07-30 | $16.64 | 3 |
| 2026-07-28 | $16.57 | 229 |
| 2026-07-27 | $16.48 | 1 |
| 2026-07-24 | $16.70 | 214 |
| 2026-07-23 | $16.40 | 10 |
| 2026-07-22 | $16.50 | 642 |
| 2026-07-21 | $16.50 | 272 |
| 2026-07-20 | $16.50 | 112 |