Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.50 | $1.50 | 11,400 | — | — |
| 1997-12-30 | $1.31 | $1.31 | 15,300 | — | — |
| 1997-12-29 | $1.44 | $1.44 | 17,500 | — | — |
| 1997-12-26 | $1.56 | $1.56 | 10,700 | — | — |
| 1997-12-24 | $1.53 | $1.53 | 5,000 | — | — |
| 1997-12-23 | $1.50 | $1.50 | 8,700 | — | — |
| 1997-12-22 | $1.50 | $1.50 | 2,200 | — | — |
| 1997-12-19 | $1.53 | $1.53 | 23,800 | — | — |
| 1997-12-18 | $1.59 | $1.59 | 10,200 | — | — |
| 1997-12-17 | $1.75 | $1.75 | 13,000 | — | — |
| 1997-12-16 | $1.75 | $1.75 | 9,100 | — | — |
| 1997-12-15 | $1.69 | $1.69 | 1,500 | — | — |
| 1997-12-12 | $1.66 | $1.66 | 0 | — | — |
| 1997-12-11 | $1.66 | $1.66 | 1,500 | — | — |
| 1997-12-10 | $1.75 | $1.75 | 3,000 | — | — |
| 1997-12-09 | $1.75 | $1.75 | 117,000 | — | — |
| 1997-12-08 | $1.75 | $1.75 | 18,000 | — | — |
| 1997-12-05 | $1.63 | $1.63 | 118,200 | — | — |
| 1997-12-04 | $1.63 | $1.63 | 19,600 | — | — |
| 1997-12-03 | $1.38 | $1.38 | 10,000 | — | — |
| 1997-12-02 | $1.38 | $1.38 | 9,000 | — | — |
| 1997-12-01 | $1.38 | $1.38 | 8,000 | — | — |
| 1997-11-28 | $1.75 | $1.75 | 0 | — | — |
| 1997-11-26 | $1.75 | $1.75 | 0 | — | — |
| 1997-11-25 | $1.75 | $1.75 | 17,300 | — | — |
| 1997-11-24 | $1.63 | $1.63 | 700 | — | — |
| 1997-11-21 | $1.63 | $1.63 | 200 | — | — |
| 1997-11-20 | $1.75 | $1.75 | 16,200 | — | — |
| 1997-11-19 | $1.97 | $1.97 | 29,000 | — | — |
| 1997-11-18 | $1.75 | $1.75 | 0 | — | — |
| 1997-11-17 | $1.75 | $1.75 | 2,400 | — | — |
| 1997-11-14 | $1.94 | $1.94 | 4,400 | — | — |
| 1997-11-13 | $1.81 | $1.81 | 2,000 | — | — |
| 1997-11-12 | $1.88 | $1.88 | 125,200 | — | — |
| 1997-11-11 | $1.91 | $1.91 | 9,300 | — | — |
| 1997-11-10 | $2.00 | $2.00 | 5,000 | — | — |
| 1997-11-07 | $1.94 | $1.94 | 56,400 | — | — |
| 1997-11-06 | $1.97 | $1.97 | 10,600 | — | — |
| 1997-11-05 | $2.00 | $2.00 | 25,000 | — | — |
| 1997-11-04 | $2.00 | $2.00 | 39,100 | — | — |
| 1997-11-03 | $2.00 | $2.00 | 29,000 | — | — |
| 1997-10-31 | $1.89 | $1.89 | 48,500 | — | — |
| 1997-10-30 | $2.00 | $2.00 | 44,800 | — | — |
| 1997-10-29 | $1.75 | $1.75 | 9,500 | — | — |
| 1997-10-28 | $1.50 | $1.50 | 22,000 | — | — |
| 1997-10-27 | $1.38 | $1.38 | 1,000 | — | — |
| 1997-10-24 | $1.44 | $1.44 | 0 | — | — |
| 1997-10-23 | $1.44 | $1.44 | 0 | — | — |
| 1997-10-22 | $1.44 | $1.44 | 0 | — | — |
| 1997-10-21 | $1.44 | $1.44 | 0 | — | — |
| 1997-10-20 | $1.44 | $1.44 | 4,800 | — | — |
| 1997-10-17 | $1.63 | $1.63 | 4,000 | — | — |
| 1997-10-16 | $1.63 | $1.63 | 100 | — | — |
| 1997-10-15 | $1.50 | $1.50 | 2,900 | — | — |
| 1997-10-14 | $1.50 | $1.50 | 1,700 | — | — |
| 1997-10-13 | $1.50 | $1.50 | 28,100 | — | — |
| 1997-10-10 | $1.63 | $1.63 | 0 | — | — |
| 1997-10-09 | $1.63 | $1.63 | 3,500 | — | — |
| 1997-10-08 | $1.75 | $1.75 | 0 | — | — |
| 1997-10-07 | $1.75 | $1.75 | 0 | — | — |
| 1997-10-06 | $1.75 | $1.75 | 0 | — | — |
| 1997-10-03 | $1.75 | $1.75 | 5,600 | — | — |
| 1997-10-02 | $1.88 | $1.88 | 2,000 | — | — |
| 1997-10-01 | $1.75 | $1.75 | 0 | — | — |
| 1997-09-30 | $1.75 | $1.75 | 27,100 | — | — |
| 1997-09-29 | $1.50 | $1.50 | 3,000 | — | — |
| 1997-09-26 | $1.50 | $1.50 | 5,000 | — | — |
| 1997-09-25 | $1.44 | $1.44 | 200 | — | — |
| 1997-09-24 | $1.44 | $1.44 | 3,000 | — | — |
| 1997-09-23 | $1.56 | $1.56 | 11,300 | — | — |
| 1997-09-22 | $1.50 | $1.50 | 0 | — | — |
| 1997-09-19 | $1.50 | $1.50 | 0 | — | — |
| 1997-09-18 | $1.50 | $1.50 | 0 | — | — |
| 1997-09-17 | $1.50 | $1.50 | 1,800 | — | — |
| 1997-09-16 | $1.38 | $1.38 | 0 | — | — |
| 1997-09-15 | $1.38 | $1.38 | 15,100 | — | — |
| 1997-09-12 | $1.50 | $1.50 | 19,000 | — | — |
| 1997-09-11 | $1.44 | $1.44 | 5,000 | — | — |
| 1997-09-10 | $1.75 | $1.75 | 200 | — | — |
| 1997-09-09 | $1.75 | $1.75 | 2,000 | — | — |
| 1997-09-08 | $1.50 | $1.50 | 0 | — | — |
| 1997-09-05 | $1.50 | $1.50 | 0 | — | — |
| 1997-09-04 | $1.50 | $1.50 | 50,500 | — | — |
| 1997-09-03 | $1.56 | $1.56 | 10,000 | — | — |
| 1997-09-02 | $1.50 | $1.50 | 5,500 | — | — |
| 1997-08-29 | $1.56 | $1.56 | 9,500 | — | — |
| 1997-08-28 | $1.88 | $1.88 | 5,300 | — | — |
| 1997-08-27 | $1.63 | $1.63 | 0 | — | — |
| 1997-08-26 | $1.63 | $1.63 | 31,200 | — | — |
| 1997-08-25 | $1.69 | $1.69 | 12,000 | — | — |
| 1997-08-22 | $1.88 | $1.88 | 1,000 | — | — |
| 1997-08-21 | $1.88 | $1.88 | 800 | — | — |
| 1997-08-20 | $1.88 | $1.88 | 5,000 | — | — |
| 1997-08-19 | $2.00 | $2.00 | 0 | — | — |
| 1997-08-18 | $2.00 | $2.00 | 1,200 | — | — |
| 1997-08-15 | $2.13 | $2.13 | 0 | — | — |
| 1997-08-14 | $2.13 | $2.13 | 0 | — | — |
| 1997-08-13 | $2.13 | $2.13 | 600 | — | — |
| 1997-08-12 | $1.97 | $1.97 | 187,400 | — | — |
| 1997-08-11 | $2.00 | $2.00 | 0 | — | — |
| 1997-08-08 | $2.00 | $2.00 | 9,900 | — | — |
| 1997-08-07 | $1.75 | $1.75 | 1,000 | — | — |
| 1997-08-06 | $1.94 | $1.94 | 15,800 | — | — |
| 1997-08-05 | $1.75 | $1.75 | 0 | — | — |
| 1997-08-04 | $1.75 | $1.75 | 5,000 | — | — |
| 1997-08-01 | $2.00 | $2.00 | 7,400 | — | — |
| 1997-07-31 | $1.88 | $1.88 | 0 | — | — |
| 1997-07-30 | $1.88 | $1.88 | 800 | — | — |
| 1997-07-29 | $1.88 | $1.88 | 7,600 | — | — |
| 1997-07-28 | $2.09 | $2.09 | 14,000 | — | — |
| 1997-07-25 | $2.00 | $2.00 | 0 | — | — |
| 1997-07-24 | $2.00 | $2.00 | 5,800 | — | — |
| 1997-07-23 | $1.88 | $1.88 | 500 | — | — |
| 1997-07-22 | $2.00 | $2.00 | 6,400 | — | — |
| 1997-07-21 | $2.00 | $2.00 | 100 | — | — |
| 1997-07-18 | $2.13 | $2.13 | 18,400 | — | — |
| 1997-07-17 | $2.00 | $2.00 | 1,300 | — | — |
| 1997-07-16 | $2.25 | $2.25 | 0 | — | — |
| 1997-07-15 | $2.25 | $2.25 | 34,600 | — | — |
| 1997-07-14 | $2.13 | $2.13 | 2,500 | — | — |
| 1997-07-11 | $2.31 | $2.31 | 2,000 | — | — |
| 1997-07-10 | $2.25 | $2.25 | 73,000 | — | — |
| 1997-07-09 | $2.13 | $2.13 | 61,000 | — | — |
| 1997-07-08 | $1.88 | $1.88 | 7,400 | — | — |
| 1997-07-07 | $2.13 | $2.13 | 11,000 | — | — |
| 1997-07-03 | $2.19 | $2.19 | 20,600 | — | — |
| 1997-07-02 | $2.00 | $2.00 | 50,800 | — | — |
| 1997-07-01 | $2.28 | $2.28 | 16,100 | — | — |
| 1997-06-30 | $2.13 | $2.13 | 3,000 | — | — |
| 1997-06-27 | $2.38 | $2.38 | 4,400 | — | — |
| 1997-06-26 | $2.56 | $2.56 | 172,500 | — | — |
| 1997-06-25 | $2.25 | $2.25 | 112,600 | — | — |
| 1997-06-24 | $1.63 | $1.63 | 38,000 | — | — |
| 1997-06-23 | $1.94 | $1.94 | 9,300 | — | — |
| 1997-06-20 | $1.94 | $1.94 | 12,500 | — | — |
| 1997-06-19 | $2.13 | $2.13 | 5,800 | — | — |
| 1997-06-18 | $1.88 | $1.88 | 1,000 | — | — |
| 1997-06-17 | $1.94 | $1.94 | 0 | — | — |
| 1997-06-16 | $1.94 | $1.94 | 1,000 | — | — |
| 1997-06-13 | $1.94 | $1.94 | 0 | — | — |
| 1997-06-12 | $1.94 | $1.94 | 10,300 | — | — |
| 1997-06-11 | $1.94 | $1.94 | 29,000 | — | — |
| 1997-06-10 | $2.14 | $2.14 | 14,800 | — | — |
| 1997-06-09 | $2.25 | $2.25 | 15,200 | — | — |
| 1997-06-06 | $2.19 | $2.19 | 35,400 | — | — |
| 1997-06-05 | $2.00 | $2.00 | 26,600 | — | — |
| 1997-06-04 | $1.94 | $1.94 | 15,200 | — | — |
| 1997-06-03 | $1.75 | $1.75 | 1,500 | — | — |
| 1997-06-02 | $1.88 | $1.88 | 12,200 | — | — |
| 1997-05-30 | $1.75 | $1.75 | 11,800 | — | — |
| 1997-05-29 | $1.56 | $1.56 | 7,400 | — | — |
| 1997-05-28 | $1.38 | $1.38 | 0 | — | — |
| 1997-05-27 | $1.38 | $1.38 | 0 | — | — |
| 1997-05-23 | $1.38 | $1.38 | 1,000 | — | — |
| 1997-05-22 | $1.44 | $1.44 | 0 | — | — |
| 1997-05-21 | $1.44 | $1.44 | 3,500 | — | — |
| 1997-05-20 | $1.44 | $1.44 | 12,900 | — | — |
| 1997-05-19 | $1.38 | $1.38 | 10,000 | — | — |
| 1997-05-16 | $1.38 | $1.38 | 25,000 | — | — |
| 1997-05-15 | $1.56 | $1.56 | 0 | — | — |
| 1997-05-14 | $1.56 | $1.56 | 28,600 | — | — |
| 1997-05-13 | $1.63 | $1.63 | 0 | — | — |
| 1997-05-12 | $1.63 | $1.63 | 15,500 | — | — |
| 1997-05-09 | $1.69 | $1.69 | 0 | — | — |
| 1997-05-08 | $1.69 | $1.69 | 22,000 | — | — |
| 1997-05-07 | $1.63 | $1.63 | 1,000 | — | — |
| 1997-05-06 | $1.63 | $1.63 | 2,000 | — | — |
| 1997-05-05 | $1.63 | $1.63 | 1,400 | — | — |
| 1997-05-02 | $1.63 | $1.63 | 2,900 | — | — |
| 1997-05-01 | $1.63 | $1.63 | 10,000 | — | — |
| 1997-04-30 | $1.56 | $1.56 | 0 | — | — |
| 1997-04-29 | $1.56 | $1.56 | 0 | — | — |
| 1997-04-28 | $1.56 | $1.56 | 1,400 | — | — |
| 1997-04-25 | $1.56 | $1.56 | 0 | — | — |
| 1997-04-24 | $1.56 | $1.56 | 1,000 | — | — |
| 1997-04-23 | $1.56 | $1.56 | 3,000 | — | — |
| 1997-04-22 | $1.75 | $1.75 | 5,500 | — | — |
| 1997-04-21 | $1.56 | $1.56 | 0 | — | — |
| 1997-04-18 | $1.56 | $1.56 | 0 | — | — |
| 1997-04-17 | $1.56 | $1.56 | 15,400 | — | — |
| 1997-04-16 | $1.50 | $1.50 | 1,600 | — | — |
| 1997-04-15 | $1.56 | $1.56 | 18,100 | — | — |
| 1997-04-14 | $1.63 | $1.63 | 6,000 | — | — |
| 1997-04-11 | $1.50 | $1.50 | 1,000 | — | — |
| 1997-04-10 | $1.63 | $1.63 | 0 | — | — |
| 1997-04-09 | $1.63 | $1.63 | 3,000 | — | — |
| 1997-04-08 | $1.50 | $1.50 | 15,500 | — | — |
| 1997-04-07 | $1.63 | $1.63 | 4,000 | — | — |
| 1997-04-04 | $1.50 | $1.50 | 8,000 | — | — |
| 1997-04-03 | $1.47 | $1.47 | 28,000 | — | — |
| 1997-04-02 | $1.44 | $1.44 | 45,200 | — | — |
| 1997-04-01 | $1.50 | $1.50 | 10,500 | — | — |
| 1997-03-31 | $1.50 | $1.50 | 0 | — | — |
| 1997-03-27 | $1.50 | $1.50 | 38,000 | — | — |
| 1997-03-26 | $1.50 | $1.50 | 54,400 | — | — |
| 1997-03-25 | $1.69 | $1.69 | 56,900 | — | — |
| 1997-03-24 | $1.88 | $1.88 | 3,800 | — | — |
| 1997-03-21 | $1.75 | $1.75 | 49,800 | — | — |
| 1997-03-20 | $1.91 | $1.91 | 20,300 | — | — |
| 1997-03-19 | $1.88 | $1.88 | 15,000 | — | — |
| 1997-03-18 | $1.97 | $1.97 | 5,000 | — | — |
| 1997-03-17 | $1.97 | $1.97 | 400 | — | — |
| 1997-03-14 | $1.88 | $1.88 | 10,000 | — | — |
| 1997-03-13 | $1.81 | $1.81 | 0 | — | — |
| 1997-03-12 | $1.81 | $1.81 | 10,100 | — | — |
| 1997-03-11 | $1.88 | $1.88 | 1,500 | — | — |
| 1997-03-10 | $1.94 | $1.94 | 33,000 | — | — |
| 1997-03-07 | $1.97 | $1.97 | 0 | — | — |
| 1997-03-06 | $1.97 | $1.97 | 6,000 | — | — |
| 1997-03-05 | $1.97 | $1.97 | 500 | — | — |
| 1997-03-04 | $2.25 | $2.25 | 8,400 | — | — |
| 1997-03-03 | $2.00 | $2.00 | 20,000 | — | — |
| 1997-02-28 | $2.06 | $2.06 | 60,000 | — | — |
| 1997-02-27 | $2.13 | $2.13 | 5,000 | — | — |
| 1997-02-26 | $2.06 | $2.06 | 3,300 | — | — |
| 1997-02-25 | $2.03 | $2.03 | 34,500 | — | — |
| 1997-02-24 | $2.00 | $2.00 | 19,000 | — | — |
| 1997-02-21 | $1.88 | $1.88 | 7,000 | — | — |
| 1997-02-20 | $1.88 | $1.88 | 0 | — | — |
| 1997-02-19 | $1.88 | $1.88 | 0 | — | — |
| 1997-02-18 | $1.88 | $1.88 | 106,100 | — | — |
| 1997-02-14 | $1.88 | $1.88 | 6,000 | — | — |
| 1997-02-13 | $2.25 | $2.25 | 0 | — | — |
| 1997-02-12 | $2.25 | $2.25 | 0 | — | — |
| 1997-02-11 | $2.25 | $2.25 | 1,000 | — | — |
| 1997-02-10 | $2.00 | $2.00 | 8,500 | — | — |
| 1997-02-07 | $1.94 | $1.94 | 18,600 | — | — |
| 1997-02-06 | $1.94 | $1.94 | 2,600 | — | — |
| 1997-02-05 | $2.00 | $2.00 | 7,900 | — | — |
| 1997-02-04 | $1.94 | $1.94 | 21,800 | — | — |
| 1997-02-03 | $1.94 | $1.94 | 28,500 | — | — |
| 1997-01-31 | $2.00 | $2.00 | 9,100 | — | — |
| 1997-01-30 | $2.00 | $2.00 | 2,000 | — | — |
| 1997-01-29 | $2.06 | $2.06 | 54,700 | — | — |
| 1997-01-28 | $2.38 | $2.38 | 200 | — | — |
| 1997-01-27 | $2.19 | $2.19 | 1,500 | — | — |
| 1997-01-24 | $2.25 | $2.25 | 50,000 | — | — |
| 1997-01-23 | $2.25 | $2.25 | 50,900 | — | — |
| 1997-01-22 | $2.50 | $2.50 | 5,600 | — | — |
| 1997-01-21 | $2.31 | $2.31 | 85,300 | — | — |
| 1997-01-20 | $2.13 | $2.13 | 6,200 | — | — |
| 1997-01-17 | $1.94 | $1.94 | 6,000 | — | — |
| 1997-01-16 | $1.88 | $1.88 | 53,200 | — | — |
| 1997-01-15 | $2.13 | $2.13 | 2,000 | — | — |
| 1997-01-14 | $1.94 | $1.94 | 600 | — | — |
| 1997-01-13 | $2.00 | $2.00 | 6,000 | — | — |
| 1997-01-10 | $1.94 | $1.94 | 0 | — | — |
| 1997-01-09 | $1.94 | $1.94 | 9,000 | — | — |
| 1997-01-08 | $2.00 | $2.00 | 2,000 | — | — |
| 1997-01-07 | $2.00 | $2.00 | 49,700 | — | — |
| 1997-01-06 | $2.19 | $2.19 | 10,500 | — | — |
| 1997-01-03 | $1.94 | $1.94 | 10,000 | — | — |
| 1997-01-02 | $1.77 | $1.77 | 11,500 | — | — |