Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $11.75 | $11.75 | 7,000 | — | — |
| 1993-12-30 | $11.88 | $11.88 | 33,000 | — | — |
| 1993-12-29 | $10.88 | $10.88 | 18,600 | — | — |
| 1993-12-28 | $11.00 | $11.00 | 7,200 | — | — |
| 1993-12-27 | $11.25 | $11.25 | 9,500 | — | — |
| 1993-12-23 | $11.25 | $11.25 | 18,000 | — | — |
| 1993-12-22 | $11.00 | $11.00 | 11,300 | — | — |
| 1993-12-21 | $10.75 | $10.75 | 49,000 | — | — |
| 1993-12-20 | $11.00 | $11.00 | 6,300 | — | — |
| 1993-12-17 | $11.00 | $11.00 | 12,600 | — | — |
| 1993-12-16 | $11.00 | $11.00 | 20,100 | — | — |
| 1993-12-15 | $10.63 | $10.63 | 37,400 | — | — |
| 1993-12-14 | $10.75 | $10.75 | 39,300 | — | — |
| 1993-12-13 | $11.75 | $11.75 | 22,400 | — | — |
| 1993-12-10 | $12.00 | $12.00 | 73,800 | — | — |
| 1993-12-09 | $12.00 | $12.00 | 9,900 | — | — |
| 1993-12-08 | $11.63 | $11.63 | 376,300 | — | — |
| 1993-12-07 | $11.00 | $11.00 | 11,900 | — | — |
| 1993-12-06 | $11.00 | $11.00 | 17,600 | — | — |
| 1993-12-03 | $11.75 | $11.75 | 78,100 | — | — |
| 1993-12-02 | $12.50 | $12.50 | 54,200 | — | — |
| 1993-12-01 | $13.13 | $13.13 | 27,500 | — | — |
| 1993-11-30 | $13.25 | $13.25 | 14,700 | — | — |
| 1993-11-29 | $13.25 | $13.25 | 52,800 | — | — |
| 1993-11-26 | $13.75 | $13.75 | 6,900 | — | — |
| 1993-11-24 | $13.38 | $13.38 | 39,900 | — | — |
| 1993-11-23 | $13.50 | $13.50 | 28,500 | — | — |
| 1993-11-22 | $14.00 | $14.00 | 37,400 | — | — |
| 1993-11-19 | $14.50 | $14.50 | 53,000 | — | — |
| 1993-11-18 | $14.25 | $14.25 | 104,100 | — | — |
| 1993-11-17 | $15.00 | $15.00 | 36,800 | — | — |
| 1993-11-16 | $14.63 | $14.63 | 43,800 | — | — |
| 1993-11-15 | $14.50 | $14.50 | 193,500 | — | — |
| 1993-11-12 | $15.50 | $15.50 | 75,900 | — | — |
| 1993-11-11 | $15.38 | $15.38 | 212,400 | — | — |
| 1993-11-10 | $15.25 | $15.25 | 144,900 | — | — |
| 1993-11-09 | $15.25 | $15.25 | 208,800 | — | — |
| 1993-11-08 | $13.50 | $13.50 | 146,300 | — | — |
| 1993-11-05 | $12.50 | $12.50 | 148,500 | — | — |
| 1993-11-04 | $12.63 | $12.63 | 59,500 | — | — |
| 1993-11-03 | $12.50 | $12.50 | 184,400 | — | — |
| 1993-11-02 | $12.50 | $12.50 | 292,700 | — | — |
| 1993-11-01 | $12.75 | $12.75 | 150,000 | — | — |
| 1993-10-29 | $12.25 | $12.25 | 236,900 | — | — |
| 1993-10-28 | $13.25 | $13.25 | 326,400 | — | — |
| 1993-10-27 | $13.25 | $13.25 | 339,600 | — | — |
| 1993-10-26 | $12.88 | $12.88 | 362,900 | — | — |
| 1993-10-25 | $12.75 | $12.75 | 274,500 | — | — |
| 1993-10-22 | $11.63 | $11.63 | 192,900 | — | — |
| 1993-10-21 | $11.50 | $11.50 | 348,700 | — | — |
| 1993-10-20 | $11.00 | $11.00 | 168,000 | — | — |
| 1993-10-19 | $11.25 | $11.25 | 432,500 | — | — |
| 1993-10-18 | $11.00 | $11.00 | 141,300 | — | — |
| 1993-10-15 | $10.75 | $10.75 | 197,900 | — | — |
| 1993-10-14 | $10.50 | $10.50 | 245,900 | — | — |
| 1993-10-13 | $10.00 | $10.00 | 287,900 | — | — |
| 1993-10-12 | $9.50 | $9.50 | 128,000 | — | — |
| 1993-10-11 | $9.88 | $9.88 | 117,400 | — | — |
| 1993-10-08 | $10.50 | $10.50 | 346,400 | — | — |
| 1993-10-07 | $10.00 | $10.00 | 408,800 | — | — |
| 1993-10-06 | $9.00 | $9.00 | 231,600 | — | — |
| 1993-10-05 | $8.88 | $8.88 | 17,300 | — | — |
| 1993-10-04 | $9.00 | $9.00 | 4,500 | — | — |
| 1993-10-01 | $8.75 | $8.75 | 98,600 | — | — |
| 1993-09-30 | $8.50 | $8.50 | 8,600 | — | — |
| 1993-09-29 | $8.75 | $8.75 | 20,100 | — | — |
| 1993-09-28 | $8.75 | $8.75 | 20,700 | — | — |
| 1993-09-27 | $9.00 | $9.00 | 500 | — | — |
| 1993-09-24 | $8.75 | $8.75 | 15,500 | — | — |
| 1993-09-23 | $8.75 | $8.75 | 11,200 | — | — |
| 1993-09-22 | $8.75 | $8.75 | 25,500 | — | — |
| 1993-09-21 | $8.75 | $8.75 | 32,900 | — | — |
| 1993-09-20 | $9.50 | $9.50 | 22,900 | — | — |
| 1993-09-17 | $9.75 | $9.75 | 35,600 | — | — |
| 1993-09-16 | $10.00 | $10.00 | 74,900 | — | — |
| 1993-09-15 | $9.63 | $9.63 | 282,700 | — | — |
| 1993-09-14 | $8.75 | $8.75 | 35,800 | — | — |
| 1993-09-13 | $9.00 | $9.00 | 215,100 | — | — |
| 1993-09-10 | $8.25 | $8.25 | 58,400 | — | — |
| 1993-09-09 | $8.25 | $8.25 | 24,100 | — | — |
| 1993-09-08 | $7.75 | $7.75 | 165,100 | — | — |
| 1993-09-07 | $7.75 | $7.75 | 116,100 | — | — |