Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $144.04 | $281.45 | 3,246,700 | — | — |
| 2024-12-30 | $126.50 | $247.18 | 1,143,400 | — | — |
| 2024-12-27 | $127.11 | $248.37 | 676,500 | — | — |
| 2024-12-26 | $129.84 | $253.70 | 707,700 | — | — |
| 2024-12-24 | $129.38 | $252.80 | 431,100 | — | — |
| 2024-12-23 | $128.04 | $250.18 | 1,267,300 | — | — |
| 2024-12-20 | $133.49 | $260.83 | 2,518,600 | — | — |
| 2024-12-19 | $131.14 | $256.24 | 2,388,400 | — | — |
| 2024-12-18 | $126.66 | $247.49 | 2,314,600 | — | — |
| 2024-12-17 | $130.15 | $254.31 | 1,843,000 | — | — |
| 2024-12-16 | $130.64 | $255.26 | 2,057,300 | — | — |
| 2024-12-13 | $131.72 | $257.37 | 2,343,600 | — | — |
| 2024-12-12 | $135.08 | $263.94 | 2,398,400 | — | — |
| 2024-12-11 | $149.67 | $292.45 | 932,800 | — | — |
| 2024-12-10 | $150.00 | $293.09 | 1,351,000 | — | — |
| 2024-12-09 | $149.90 | $292.90 | 1,579,900 | — | — |
| 2024-12-06 | $157.11 | $306.99 | 1,699,300 | — | — |
| 2024-12-05 | $158.35 | $309.41 | 786,100 | — | — |
| 2024-12-04 | $164.93 | $322.27 | 1,107,900 | — | — |
| 2024-12-03 | $161.22 | $315.02 | 1,371,700 | — | — |
| 2024-12-02 | $166.80 | $325.92 | 693,700 | — | — |
| 2024-11-29 | $168.82 | $329.87 | 358,900 | — | — |
| 2024-11-27 | $165.32 | $323.03 | 870,800 | — | — |
| 2024-11-26 | $171.96 | $336.00 | 755,900 | — | — |
| 2024-11-25 | $168.26 | $328.77 | 1,177,800 | — | — |
| 2024-11-22 | $173.71 | $339.42 | 1,203,100 | — | — |
| 2024-11-21 | $174.96 | $341.86 | 1,041,800 | — | — |
| 2024-11-20 | $171.21 | $334.54 | 982,000 | — | — |
| 2024-11-19 | $171.02 | $334.17 | 1,188,200 | — | — |
| 2024-11-18 | $163.02 | $318.53 | 999,000 | — | — |
| 2024-11-15 | $158.44 | $309.58 | 632,300 | — | — |
| 2024-11-14 | $157.65 | $308.04 | 710,300 | — | — |
| 2024-11-13 | $162.43 | $316.79 | 678,700 | — | — |
| 2024-11-12 | $161.45 | $314.88 | 815,000 | — | — |
| 2024-11-11 | $164.68 | $321.18 | 1,188,700 | — | — |
| 2024-11-08 | $157.07 | $306.34 | 1,308,400 | — | — |
| 2024-11-07 | $150.02 | $292.59 | 1,116,900 | — | — |
| 2024-11-06 | $149.02 | $290.64 | 1,771,500 | — | — |
| 2024-11-05 | $139.14 | $271.37 | 1,541,900 | — | — |
| 2024-11-04 | $137.55 | $268.27 | 1,372,200 | — | — |
| 2024-11-01 | $142.46 | $277.85 | 2,497,500 | — | — |
| 2024-10-31 | $134.44 | $262.20 | 2,465,300 | — | — |
| 2024-10-30 | $145.30 | $283.39 | 1,145,700 | — | — |
| 2024-10-29 | $143.43 | $279.74 | 992,300 | — | — |
| 2024-10-28 | $142.51 | $277.94 | 951,700 | — | — |
| 2024-10-25 | $144.24 | $281.32 | 732,600 | — | — |
| 2024-10-24 | $143.18 | $279.25 | 1,125,400 | — | — |
| 2024-10-23 | $140.83 | $274.67 | 785,300 | — | — |
| 2024-10-22 | $140.23 | $273.50 | 964,600 | — | — |
| 2024-10-21 | $142.36 | $277.65 | 926,900 | — | — |
| 2024-10-18 | $143.55 | $279.97 | 864,700 | — | — |
| 2024-10-17 | $145.29 | $283.37 | 639,400 | — | — |
| 2024-10-16 | $145.80 | $284.36 | 696,500 | — | — |
| 2024-10-15 | $145.01 | $282.82 | 1,392,300 | — | — |
| 2024-10-14 | $148.09 | $288.83 | 1,150,700 | — | — |
| 2024-10-11 | $146.40 | $285.53 | 1,367,900 | — | — |
| 2024-10-10 | $144.10 | $281.04 | 1,783,800 | — | — |
| 2024-10-09 | $144.95 | $282.70 | 1,187,100 | — | — |
| 2024-10-08 | $146.45 | $285.63 | 1,467,700 | — | — |
| 2024-10-07 | $139.38 | $271.84 | 992,400 | — | — |
| 2024-10-04 | $140.15 | $273.34 | 1,691,400 | — | — |
| 2024-10-03 | $133.45 | $260.27 | 842,800 | — | — |
| 2024-10-02 | $134.62 | $262.56 | 1,305,100 | — | — |
| 2024-10-01 | $131.65 | $256.76 | 1,205,500 | — | — |
| 2024-09-30 | $132.90 | $259.20 | 1,499,300 | — | — |
| 2024-09-27 | $129.55 | $252.67 | 1,137,400 | — | — |
| 2024-09-26 | $126.04 | $245.82 | 800,500 | — | — |
| 2024-09-25 | $130.07 | $253.68 | 630,000 | — | — |
| 2024-09-24 | $130.12 | $253.78 | 864,400 | — | — |
| 2024-09-23 | $130.00 | $253.54 | 815,800 | — | — |
| 2024-09-20 | $130.39 | $254.31 | 3,087,600 | — | — |
| 2024-09-19 | $130.22 | $253.97 | 1,443,700 | — | — |
| 2024-09-18 | $126.43 | $246.58 | 954,800 | — | — |
| 2024-09-17 | $126.77 | $247.25 | 757,500 | — | — |
| 2024-09-16 | $126.96 | $247.62 | 2,152,400 | — | — |
| 2024-09-13 | $125.23 | $244.24 | 1,146,600 | — | — |
| 2024-09-12 | $121.07 | $236.13 | 1,044,300 | — | — |
| 2024-09-11 | $115.88 | $226.01 | 812,200 | — | — |
| 2024-09-10 | $113.89 | $222.12 | 571,400 | — | — |
| 2024-09-09 | $113.03 | $220.45 | 1,092,100 | — | — |
| 2024-09-06 | $112.55 | $219.51 | 1,142,200 | — | — |
| 2024-09-05 | $118.88 | $231.86 | 467,400 | — | — |
| 2024-09-04 | $119.41 | $232.89 | 588,200 | — | — |
| 2024-09-03 | $117.93 | $230.00 | 1,020,500 | — | — |
| 2024-08-30 | $127.81 | $249.27 | 956,000 | — | — |
| 2024-08-29 | $124.63 | $243.07 | 744,700 | — | — |
| 2024-08-28 | $120.68 | $235.37 | 476,200 | — | — |
| 2024-08-27 | $121.53 | $237.02 | 507,200 | — | — |
| 2024-08-26 | $122.15 | $238.23 | 648,800 | — | — |
| 2024-08-23 | $121.74 | $237.43 | 1,180,100 | — | — |
| 2024-08-22 | $119.56 | $233.18 | 986,300 | — | — |
| 2024-08-21 | $119.15 | $232.38 | 886,700 | — | — |
| 2024-08-20 | $114.30 | $222.92 | 641,800 | — | — |
| 2024-08-19 | $115.13 | $224.54 | 814,200 | — | — |
| 2024-08-16 | $113.52 | $221.40 | 1,276,200 | — | — |
| 2024-08-15 | $106.44 | $207.59 | 863,200 | — | — |
| 2024-08-14 | $104.51 | $203.83 | 906,700 | — | — |
| 2024-08-13 | $103.75 | $202.35 | 1,447,600 | — | — |
| 2024-08-12 | $103.78 | $202.41 | 770,800 | — | — |
| 2024-08-09 | $104.70 | $203.62 | 415,600 | — | — |
| 2024-08-08 | $104.76 | $203.73 | 585,200 | — | — |
| 2024-08-07 | $100.78 | $195.99 | 776,900 | — | — |
| 2024-08-06 | $101.61 | $197.61 | 1,068,900 | — | — |
| 2024-08-05 | $97.18 | $188.99 | 1,735,900 | — | — |
| 2024-08-02 | $101.96 | $198.29 | 1,633,300 | — | — |
| 2024-08-01 | $108.92 | $211.82 | 1,058,300 | — | — |
| 2024-07-31 | $111.45 | $216.74 | 1,297,600 | — | — |
| 2024-07-30 | $109.90 | $213.73 | 961,000 | — | — |
| 2024-07-29 | $112.59 | $218.96 | 1,555,200 | — | — |
| 2024-07-26 | $112.63 | $219.04 | 2,386,300 | — | — |
| 2024-07-25 | $105.33 | $204.84 | 1,783,400 | — | — |
| 2024-07-24 | $109.25 | $212.46 | 2,757,800 | — | — |
| 2024-07-23 | $107.84 | $209.72 | 1,540,900 | — | — |
| 2024-07-22 | $105.23 | $204.65 | 1,563,200 | — | — |
| 2024-07-19 | $102.06 | $198.48 | 1,014,500 | — | — |
| 2024-07-18 | $102.99 | $200.29 | 1,143,600 | — | — |
| 2024-07-17 | $102.79 | $199.90 | 1,304,500 | — | — |
| 2024-07-16 | $107.42 | $208.91 | 1,270,400 | — | — |
| 2024-07-15 | $101.69 | $197.76 | 1,530,000 | — | — |
| 2024-07-12 | $97.72 | $190.04 | 869,000 | — | — |
| 2024-07-11 | $96.45 | $187.57 | 2,140,200 | — | — |
| 2024-07-10 | $95.67 | $186.05 | 2,618,900 | — | — |
| 2024-07-09 | $104.25 | $202.74 | 1,048,700 | — | — |
| 2024-07-08 | $106.47 | $207.06 | 659,500 | — | — |
| 2024-07-05 | $105.71 | $205.58 | 1,025,900 | — | — |
| 2024-07-03 | $106.79 | $207.68 | 705,600 | — | — |
| 2024-07-02 | $107.96 | $209.96 | 857,200 | — | — |
| 2024-07-01 | $105.00 | $204.20 | 961,100 | — | — |
| 2024-06-28 | $103.23 | $200.76 | 2,387,200 | — | — |
| 2024-06-27 | $101.81 | $198.00 | 964,400 | — | — |
| 2024-06-26 | $100.71 | $195.86 | 1,347,400 | — | — |
| 2024-06-25 | $99.67 | $193.83 | 2,210,300 | — | — |
| 2024-06-24 | $91.48 | $177.91 | 1,016,200 | — | — |
| 2024-06-21 | $92.73 | $180.34 | 1,281,100 | — | — |
| 2024-06-20 | $92.60 | $180.08 | 1,898,700 | — | — |
| 2024-06-18 | $93.68 | $182.18 | 1,408,600 | — | — |
| 2024-06-17 | $89.40 | $173.86 | 974,700 | — | — |
| 2024-06-14 | $84.56 | $164.45 | 820,500 | — | — |
| 2024-06-13 | $86.12 | $167.48 | 707,700 | — | — |
| 2024-06-12 | $87.33 | $169.84 | 991,600 | — | — |
| 2024-06-11 | $83.90 | $163.17 | 628,200 | — | — |
| 2024-06-10 | $84.94 | $165.19 | 1,225,900 | — | — |
| 2024-06-07 | $81.95 | $159.37 | 855,300 | — | — |
| 2024-06-06 | $82.67 | $160.77 | 1,153,100 | — | — |
| 2024-06-05 | $81.29 | $158.09 | 854,600 | — | — |
| 2024-06-04 | $78.21 | $152.10 | 1,276,500 | — | — |
| 2024-06-03 | $82.92 | $161.26 | 1,100,800 | — | — |
| 2024-05-31 | $84.32 | $163.98 | 1,556,500 | — | — |
| 2024-05-30 | $81.28 | $158.07 | 1,652,400 | — | — |
| 2024-05-29 | $79.13 | $153.89 | 2,590,200 | — | — |
| 2024-05-28 | $84.65 | $164.62 | 1,255,400 | — | — |
| 2024-05-24 | $84.47 | $164.27 | 588,500 | — | — |
| 2024-05-23 | $80.55 | $156.65 | 568,200 | — | — |
| 2024-05-22 | $81.89 | $159.26 | 951,400 | — | — |
| 2024-05-21 | $82.93 | $161.28 | 1,040,800 | — | — |
| 2024-05-20 | $80.06 | $155.70 | 544,100 | — | — |
| 2024-05-17 | $78.24 | $152.16 | 1,637,000 | — | — |
| 2024-05-16 | $78.70 | $153.05 | 332,700 | — | — |
| 2024-05-15 | $79.77 | $155.13 | 1,008,100 | — | — |
| 2024-05-14 | $78.48 | $152.62 | 560,500 | — | — |
| 2024-05-13 | $76.65 | $149.07 | 504,400 | — | — |
| 2024-05-10 | $79.11 | $153.85 | 454,600 | — | — |
| 2024-05-09 | $78.70 | $153.05 | 568,100 | — | — |
| 2024-05-08 | $78.50 | $152.08 | 396,800 | — | — |
| 2024-05-07 | $77.50 | $150.14 | 563,800 | — | — |
| 2024-05-06 | $78.40 | $151.89 | 1,512,300 | — | — |
| 2024-05-03 | $78.32 | $151.73 | 1,315,800 | — | — |
| 2024-05-02 | $75.51 | $146.29 | 1,349,200 | — | — |
| 2024-05-01 | $73.20 | $141.81 | 1,137,600 | — | — |
| 2024-04-30 | $70.21 | $136.02 | 1,045,200 | — | — |
| 2024-04-29 | $72.59 | $140.63 | 1,051,500 | — | — |
| 2024-04-26 | $70.75 | $137.07 | 1,806,300 | — | — |
| 2024-04-25 | $73.25 | $141.91 | 1,289,500 | — | — |
| 2024-04-24 | $73.45 | $142.30 | 1,045,700 | — | — |
| 2024-04-23 | $72.69 | $140.82 | 840,800 | — | — |
| 2024-04-22 | $70.89 | $137.34 | 1,364,800 | — | — |
| 2024-04-19 | $68.54 | $132.78 | 995,500 | — | — |
| 2024-04-18 | $68.07 | $131.87 | 1,117,600 | — | — |
| 2024-04-17 | $69.91 | $135.44 | 1,022,500 | — | — |
| 2024-04-16 | $71.72 | $138.94 | 1,272,800 | — | — |
| 2024-04-15 | $71.02 | $137.59 | 806,600 | — | — |
| 2024-04-12 | $71.08 | $137.71 | 472,700 | — | — |
| 2024-04-11 | $71.75 | $139.00 | 771,800 | — | — |
| 2024-04-10 | $70.44 | $136.47 | 1,200,200 | — | — |
| 2024-04-09 | $71.00 | $137.55 | 891,500 | — | — |
| 2024-04-08 | $71.08 | $137.71 | 615,400 | — | — |
| 2024-04-05 | $72.72 | $140.88 | 1,136,100 | — | — |
| 2024-04-04 | $70.04 | $135.69 | 1,894,200 | — | — |
| 2024-04-03 | $70.15 | $135.90 | 1,082,000 | — | — |
| 2024-04-02 | $67.27 | $130.32 | 777,400 | — | — |
| 2024-04-01 | $67.79 | $131.33 | 595,400 | — | — |
| 2024-03-28 | $67.30 | $130.38 | 859,100 | — | — |
| 2024-03-27 | $66.72 | $129.26 | 627,800 | — | — |
| 2024-03-26 | $66.70 | $129.22 | 2,258,400 | — | — |
| 2024-03-25 | $66.00 | $127.86 | 702,900 | — | — |
| 2024-03-22 | $65.36 | $126.62 | 1,051,900 | — | — |
| 2024-03-21 | $64.98 | $125.89 | 1,024,500 | — | — |
| 2024-03-20 | $63.31 | $122.65 | 862,700 | — | — |
| 2024-03-19 | $59.91 | $116.07 | 623,800 | — | — |
| 2024-03-18 | $59.38 | $115.04 | 885,600 | — | — |
| 2024-03-15 | $60.04 | $116.32 | 2,198,800 | — | — |
| 2024-03-14 | $57.42 | $111.24 | 1,288,400 | — | — |
| 2024-03-13 | $58.33 | $113.00 | 454,100 | — | — |
| 2024-03-12 | $57.48 | $111.36 | 761,800 | — | — |
| 2024-03-11 | $56.18 | $108.84 | 517,000 | — | — |
| 2024-03-08 | $57.00 | $110.43 | 416,000 | — | — |
| 2024-03-07 | $58.69 | $113.70 | 540,400 | — | — |
| 2024-03-06 | $58.26 | $112.29 | 435,700 | — | — |
| 2024-03-05 | $57.94 | $111.67 | 470,300 | — | — |
| 2024-03-04 | $58.21 | $112.19 | 546,000 | — | — |
| 2024-03-01 | $58.20 | $112.17 | 826,100 | — | — |
| 2024-02-29 | $56.29 | $108.49 | 1,569,100 | — | — |
| 2024-02-28 | $55.92 | $107.78 | 466,200 | — | — |
| 2024-02-27 | $56.64 | $109.17 | 510,200 | — | — |
| 2024-02-26 | $56.46 | $108.82 | 1,289,600 | — | — |
| 2024-02-23 | $57.90 | $111.59 | 1,808,700 | — | — |
| 2024-02-22 | $54.48 | $105.00 | 1,078,500 | — | — |
| 2024-02-21 | $53.37 | $102.86 | 495,600 | — | — |
| 2024-02-20 | $52.89 | $101.94 | 485,100 | — | — |
| 2024-02-16 | $53.49 | $103.09 | 599,500 | — | — |
| 2024-02-15 | $53.72 | $103.54 | 866,300 | — | — |
| 2024-02-14 | $54.04 | $104.15 | 636,600 | — | — |
| 2024-02-13 | $52.97 | $102.09 | 533,500 | — | — |
| 2024-02-12 | $54.14 | $104.35 | 807,600 | — | — |
| 2024-02-09 | $53.89 | $103.86 | 841,500 | — | — |
| 2024-02-08 | $52.88 | $101.92 | 1,448,900 | — | — |
| 2024-02-07 | $53.83 | $103.75 | 589,600 | — | — |
| 2024-02-06 | $55.33 | $106.64 | 808,700 | — | — |
| 2024-02-05 | $55.79 | $107.54 | 1,062,300 | — | — |
| 2024-02-02 | $56.21 | $108.34 | 792,600 | — | — |
| 2024-02-01 | $55.40 | $106.78 | 1,138,400 | — | — |
| 2024-01-31 | $53.95 | $103.98 | 1,129,400 | — | — |
| 2024-01-30 | $54.13 | $104.33 | 630,900 | — | — |
| 2024-01-29 | $53.72 | $103.54 | 640,900 | — | — |
| 2024-01-26 | $52.20 | $100.61 | 955,800 | — | — |
| 2024-01-25 | $51.60 | $99.45 | 912,400 | — | — |
| 2024-01-24 | $50.99 | $98.28 | 998,400 | — | — |
| 2024-01-23 | $50.30 | $96.95 | 876,800 | — | — |
| 2024-01-22 | $51.05 | $98.39 | 817,000 | — | — |
| 2024-01-19 | $50.16 | $96.68 | 473,700 | — | — |
| 2024-01-18 | $49.51 | $95.42 | 466,700 | — | — |
| 2024-01-17 | $49.00 | $94.44 | 611,900 | — | — |
| 2024-01-16 | $48.20 | $92.90 | 529,200 | — | — |
| 2024-01-12 | $48.27 | $93.03 | 567,400 | — | — |
| 2024-01-11 | $48.60 | $93.67 | 797,700 | — | — |
| 2024-01-10 | $46.60 | $89.81 | 452,400 | — | — |
| 2024-01-09 | $46.72 | $90.05 | 594,200 | — | — |
| 2024-01-08 | $47.32 | $91.20 | 515,500 | — | — |
| 2024-01-05 | $46.00 | $88.66 | 448,200 | — | — |
| 2024-01-04 | $45.79 | $88.25 | 403,200 | — | — |
| 2024-01-03 | $44.75 | $86.25 | 831,700 | — | — |
| 2024-01-02 | $45.33 | $87.37 | 795,000 | — | — |