Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $198.46 | 66,365 |
| 2026-09-03 | — | — | — | $185.41 | 122,194 |
| 2026-09-02 | — | — | — | $189.55 | 52,188 |
| 2026-09-01 | — | — | — | $187.48 | 88,527 |
| 2026-08-31 | — | — | — | $191.42 | 85,978 |
| 2026-08-28 | — | — | — | $198.47 | 54,793 |
| 2026-08-27 | $199.42 | $395.72 | 1,120,900 | $202.83 | 48,272 |
| 2026-08-26 | $201.27 | $399.39 | 982,100 | $202.52 | 26,731 |
| 2026-08-25 | $200.47 | $397.80 | 966,200 | $202.43 | 32,406 |
| 2026-08-24 | $198.42 | $393.73 | 1,245,800 | $208.05 | 55,578 |
| 2026-08-21 | $209.70 | $416.12 | 903,800 | $203.48 | 78,902 |
| 2026-08-20 | $197.81 | $392.52 | 1,390,500 | $208.05 | 74,230 |
| 2026-08-19 | $210.91 | $418.52 | 1,118,200 | $210.94 | 65,140 |
| 2026-08-18 | $211.50 | $419.69 | 1,402,900 | $220.00 | 122,361 |
| 2026-08-17 | $227.43 | $451.30 | 1,266,900 | $219.39 | 83,053 |
| 2026-08-14 | $217.13 | $430.86 | 641,500 | $217.53 | 65,985 |
| 2026-08-13 | $216.15 | $428.92 | 1,245,500 | $226.41 | 76,951 |
| 2026-08-12 | $226.66 | $449.77 | 1,716,200 | $230.93 | 82,729 |
| 2026-08-11 | $225.60 | $446.68 | 1,082,900 | $218.26 | 70,464 |
| 2026-08-10 | $215.00 | $425.69 | 1,097,200 | $216.67 | 29,680 |
| 2026-08-07 | $216.24 | $428.14 | 1,334,200 | $225.47 | 134,030 |
| 2026-08-06 | $221.23 | $438.02 | 1,647,000 | $224.98 | 132,038 |
| 2026-08-05 | $223.73 | $442.97 | 1,300,700 | $223.43 | 131,625 |
| 2026-08-04 | $221.96 | $439.47 | 1,580,700 | $233.09 | 101,587 |
| 2026-08-03 | $225.15 | $445.78 | 2,196,100 | $211.25 | 169,468 |
| 2026-07-31 | $206.00 | $407.87 | 2,738,800 | $202.78 | 197,211 |
| 2026-07-30 | $197.50 | $391.04 | 4,996,300 | $184.51 | 333,787 |
| 2026-07-29 | $197.37 | $390.78 | 3,416,200 | $208.43 | 263,340 |
| 2026-07-28 | $212.47 | $420.68 | 1,729,900 | $211.09 | 116,432 |
| 2026-07-27 | $214.15 | $424.01 | 1,233,800 | $221.50 | 83,068 |
| 2026-07-24 | $215.98 | $427.63 | 809,500 | $215.55 | 39,797 |
| 2026-07-23 | $216.81 | $429.27 | 1,075,200 | $221.91 | 64,461 |
| 2026-07-22 | $222.49 | $440.52 | 2,643,600 | $225.10 | 154,732 |
| 2026-07-21 | $210.25 | $416.28 | 1,486,600 | $204.18 | 81,200 |
| 2026-07-20 | $199.71 | $395.41 | 1,534,200 | $209.46 | 72,425 |
| 2026-07-17 | $207.46 | $410.76 | 1,182,900 | — | — |
| 2026-07-16 | $203.70 | $403.31 | 1,408,300 | — | — |
| 2026-07-15 | $213.80 | $423.31 | 1,205,000 | — | — |
| 2026-07-14 | $206.22 | $408.30 | 1,106,600 | — | — |
| 2026-07-13 | $209.88 | $415.55 | 1,329,100 | — | — |
| 2026-07-10 | $227.35 | $450.14 | 1,055,600 | — | — |
| 2026-07-09 | $228.02 | $451.47 | 1,506,200 | — | — |
| 2026-07-08 | $216.10 | $427.87 | 1,582,800 | — | — |
| 2026-07-07 | $227.55 | $450.54 | 1,527,200 | — | — |
| 2026-07-06 | $241.54 | $478.24 | 1,099,900 | — | — |
| 2026-07-02 | $248.06 | $491.14 | 1,192,400 | — | — |
| 2026-07-01 | $261.83 | $518.41 | 873,600 | — | — |
| 2026-06-30 | $270.53 | $535.63 | 934,600 | — | — |
| 2026-06-29 | $263.62 | $521.95 | 913,100 | — | — |
| 2026-06-26 | $260.08 | $514.94 | 2,623,100 | — | — |
| 2026-06-25 | $268.40 | $531.42 | 658,500 | — | — |
| 2026-06-24 | $272.14 | $538.82 | 856,200 | — | — |
| 2026-06-23 | $262.09 | $518.92 | 768,200 | — | — |
| 2026-06-22 | $272.05 | $538.64 | 864,600 | — | — |
| 2026-06-18 | $276.11 | $546.68 | 1,354,900 | — | — |
| 2026-06-17 | $277.31 | $549.06 | 1,225,700 | — | — |
| 2026-06-16 | $268.52 | $531.65 | 905,500 | — | — |
| 2026-06-15 | $263.52 | $521.75 | 1,033,800 | — | — |
| 2026-06-12 | $241.96 | $479.07 | 745,800 | — | — |
| 2026-06-11 | $241.34 | $477.84 | 1,211,800 | — | — |
| 2026-06-10 | $225.76 | $446.99 | 1,100,700 | — | — |
| 2026-06-09 | $233.75 | $462.81 | 913,400 | — | — |
| 2026-06-08 | $230.46 | $456.30 | 1,048,500 | — | — |
| 2026-06-05 | $234.05 | $463.41 | 953,900 | — | — |
| 2026-06-04 | $250.09 | $495.16 | 720,200 | — | — |
| 2026-06-03 | $247.01 | $489.07 | 862,600 | — | — |
| 2026-06-02 | $245.86 | $486.79 | 678,600 | — | — |
| 2026-06-01 | $247.82 | $490.67 | 789,600 | — | — |
| 2026-05-29 | $260.34 | $515.46 | 1,638,200 | — | — |
| 2026-05-28 | $262.78 | $520.29 | 769,100 | — | — |
| 2026-05-27 | $250.33 | $495.64 | 706,100 | — | — |
| 2026-05-26 | $253.39 | $501.70 | 821,200 | — | — |
| 2026-05-22 | $252.13 | $499.20 | 1,191,600 | — | — |
| 2026-05-21 | $246.46 | $487.98 | 802,800 | — | — |
| 2026-05-20 | $239.84 | $474.87 | 1,242,800 | — | — |
| 2026-05-19 | $223.49 | $442.50 | 1,833,600 | — | — |
| 2026-05-18 | $230.60 | $456.58 | 933,700 | — | — |
| 2026-05-15 | $237.97 | $471.17 | 1,288,500 | — | — |
| 2026-05-14 | $258.95 | $512.71 | 898,500 | — | — |
| 2026-05-13 | $267.09 | $528.82 | 998,500 | — | — |
| 2026-05-12 | $266.21 | $526.19 | 1,080,300 | — | — |
| 2026-05-11 | $280.36 | $554.16 | 1,512,000 | — | — |
| 2026-05-08 | $270.29 | $534.25 | 968,100 | — | — |
| 2026-05-07 | $272.54 | $538.70 | 1,763,900 | — | — |
| 2026-05-06 | $285.56 | $564.44 | 2,423,400 | — | — |
| 2026-05-05 | $244.37 | $483.02 | 1,281,100 | — | — |
| 2026-05-04 | $240.01 | $474.40 | 1,445,500 | — | — |
| 2026-05-01 | $239.95 | $474.28 | 1,664,300 | — | — |
| 2026-04-30 | $249.67 | $493.50 | 3,402,500 | — | — |
| 2026-04-29 | $213.11 | $421.23 | 2,989,300 | — | — |
| 2026-04-28 | $216.00 | $426.94 | 2,323,900 | — | — |
| 2026-04-27 | $229.88 | $454.38 | 1,260,600 | — | — |
| 2026-04-24 | $232.85 | $460.25 | 1,232,800 | — | — |
| 2026-04-23 | $235.54 | $465.57 | 1,507,300 | — | — |
| 2026-04-22 | $228.17 | $451.00 | 2,132,200 | — | — |
| 2026-04-21 | $236.74 | $467.94 | 1,541,900 | — | — |
| 2026-04-20 | $257.30 | $508.58 | 924,900 | — | — |
| 2026-04-17 | $259.13 | $512.20 | 1,205,700 | — | — |
| 2026-04-16 | $253.92 | $501.90 | 1,066,300 | — | — |
| 2026-04-15 | $269.83 | $533.35 | 732,800 | — | — |
| 2026-04-14 | $269.47 | $532.63 | 1,154,100 | — | — |
| 2026-04-13 | $261.50 | $516.88 | 1,057,100 | — | — |
| 2026-04-10 | $251.42 | $496.96 | 1,154,600 | — | — |
| 2026-04-09 | $255.18 | $504.39 | 992,700 | — | — |
| 2026-04-08 | $259.63 | $513.18 | 1,731,400 | — | — |
| 2026-04-07 | $241.02 | $476.40 | 629,200 | — | — |
| 2026-04-06 | $246.82 | $487.86 | 756,800 | — | — |
| 2026-04-02 | $242.69 | $479.70 | 999,000 | — | — |
| 2026-04-01 | $249.81 | $493.77 | 1,221,400 | — | — |
| 2026-03-31 | $245.00 | $484.27 | 1,329,300 | — | — |
| 2026-03-30 | $228.76 | $452.17 | 1,342,500 | — | — |
| 2026-03-27 | $239.06 | $472.53 | 874,200 | — | — |
| 2026-03-26 | $239.95 | $474.28 | 1,290,500 | — | — |
| 2026-03-25 | $246.73 | $487.69 | 1,252,400 | — | — |
| 2026-03-24 | $247.07 | $488.36 | 910,400 | — | — |
| 2026-03-23 | $241.54 | $477.44 | 1,439,800 | — | — |
| 2026-03-20 | $230.03 | $454.68 | 3,915,200 | — | — |
| 2026-03-19 | $240.14 | $474.66 | 1,610,500 | — | — |
| 2026-03-18 | $240.49 | $475.35 | 1,641,700 | — | — |
| 2026-03-17 | $236.65 | $467.76 | 1,517,100 | — | — |
| 2026-03-16 | $236.10 | $466.67 | 2,056,600 | — | — |
| 2026-03-13 | $222.24 | $439.28 | 2,019,800 | — | — |
| 2026-03-12 | $237.15 | $467.96 | 1,992,400 | — | — |
| 2026-03-11 | $259.91 | $512.87 | 1,005,300 | — | — |
| 2026-03-10 | $271.44 | $535.62 | 1,282,700 | — | — |
| 2026-03-09 | $276.34 | $545.29 | 2,049,500 | — | — |
| 2026-03-06 | $260.35 | $513.74 | 2,845,800 | — | — |
| 2026-03-05 | $273.47 | $539.63 | 1,797,700 | — | — |
| 2026-03-04 | $282.91 | $558.26 | 1,411,200 | — | — |
| 2026-03-03 | $281.75 | $555.97 | 1,491,800 | — | — |
| 2026-03-02 | $298.14 | $588.31 | 1,408,700 | — | — |
| 2026-02-27 | $305.80 | $603.42 | 7,558,800 | — | — |
| 2026-02-26 | $310.04 | $611.79 | 4,016,500 | — | — |
| 2026-02-25 | $302.03 | $595.98 | 1,977,900 | — | — |
| 2026-02-24 | $303.93 | $599.73 | 1,752,600 | — | — |
| 2026-02-23 | $284.23 | $560.86 | 1,120,200 | — | — |
| 2026-02-20 | $289.74 | $571.73 | 971,300 | — | — |
| 2026-02-19 | $288.98 | $570.23 | 1,037,800 | — | — |
| 2026-02-18 | $287.16 | $566.64 | 1,202,600 | — | — |
| 2026-02-17 | $285.75 | $563.86 | 941,700 | — | — |
| 2026-02-13 | $279.85 | $552.22 | 918,600 | — | — |
| 2026-02-12 | $274.83 | $542.31 | 1,615,500 | — | — |
| 2026-02-11 | $265.97 | $524.83 | 1,681,200 | — | — |
| 2026-02-10 | $267.80 | $528.44 | 1,268,600 | — | — |
| 2026-02-09 | $275.38 | $543.40 | 1,069,000 | — | — |
| 2026-02-06 | $272.61 | $537.93 | 1,119,100 | — | — |
| 2026-02-05 | $259.11 | $511.29 | 1,416,400 | — | — |
| 2026-02-04 | $264.37 | $521.67 | 1,922,500 | — | — |
| 2026-02-03 | $286.48 | $565.30 | 1,523,000 | — | — |
| 2026-02-02 | $274.39 | $541.44 | 1,335,300 | — | — |
| 2026-01-30 | $272.32 | $537.36 | 1,309,400 | — | — |
| 2026-01-29 | $276.01 | $544.64 | 1,159,800 | — | — |
| 2026-01-28 | $275.66 | $543.95 | 2,492,200 | — | — |
| 2026-01-27 | $282.00 | $556.46 | 1,946,100 | — | — |
| 2026-01-26 | $288.93 | $570.13 | 1,736,800 | — | — |
| 2026-01-23 | $292.10 | $576.39 | 2,230,800 | — | — |
| 2026-01-22 | $293.49 | $579.13 | 3,904,700 | — | — |
| 2026-01-21 | $287.00 | $566.33 | 2,428,500 | — | — |
| 2026-01-20 | $280.24 | $552.99 | 1,689,700 | — | — |
| 2026-01-16 | $273.71 | $540.10 | 1,606,100 | — | — |
| 2026-01-15 | $266.85 | $526.57 | 2,641,700 | — | — |
| 2026-01-14 | $252.04 | $497.34 | 1,310,900 | — | — |
| 2026-01-13 | $253.65 | $500.52 | 1,351,600 | — | — |
| 2026-01-12 | $244.64 | $482.74 | 1,281,000 | — | — |
| 2026-01-09 | $245.73 | $484.89 | 1,949,100 | — | — |
| 2026-01-08 | $238.80 | $471.22 | 2,633,600 | — | — |
| 2026-01-07 | $240.63 | $474.83 | 3,426,400 | — | — |
| 2026-01-06 | $239.51 | $472.62 | 2,353,700 | — | — |
| 2026-01-05 | $225.95 | $445.86 | 3,023,000 | — | — |
| 2026-01-02 | $210.35 | $415.08 | 1,921,700 | — | — |