Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.69 | $29.47 | 20,600 | — | — |
| 1998-12-30 | $9.75 | $29.66 | 23,800 | — | — |
| 1998-12-29 | $9.75 | $29.66 | 18,400 | — | — |
| 1998-12-28 | $9.81 | $29.85 | 20,100 | — | — |
| 1998-12-24 | $9.75 | $29.66 | 2,900 | — | — |
| 1998-12-23 | $9.69 | $29.47 | 14,600 | — | — |
| 1998-12-22 | $9.75 | $29.66 | 25,400 | — | — |
| 1998-12-21 | $9.81 | $29.85 | 27,900 | — | — |
| 1998-12-18 | $9.63 | $29.28 | 21,500 | — | — |
| 1998-12-17 | $9.69 | $29.47 | 30,300 | — | — |
| 1998-12-16 | $9.63 | $29.28 | 23,500 | — | — |
| 1998-12-15 | $9.69 | $29.47 | 29,100 | — | — |
| 1998-12-14 | $9.63 | $29.28 | 43,600 | — | — |
| 1998-12-11 | $9.75 | $29.66 | 13,900 | — | — |
| 1998-12-10 | $9.88 | $29.83 | 34,500 | — | — |
| 1998-12-09 | $9.88 | $29.83 | 42,600 | — | — |
| 1998-12-08 | $9.69 | $29.27 | 31,000 | — | — |
| 1998-12-07 | $9.63 | $29.08 | 27,600 | — | — |
| 1998-12-04 | $9.69 | $29.27 | 18,600 | — | — |
| 1998-12-03 | $9.63 | $29.08 | 15,800 | — | — |
| 1998-12-02 | $9.75 | $29.46 | 26,000 | — | — |
| 1998-12-01 | $9.63 | $29.08 | 21,200 | — | — |
| 1998-11-30 | $9.63 | $29.08 | 29,600 | — | — |
| 1998-11-27 | $9.69 | $29.27 | 40,300 | — | — |
| 1998-11-25 | $9.50 | $28.70 | 27,800 | — | — |
| 1998-11-24 | $9.50 | $28.70 | 24,900 | — | — |
| 1998-11-23 | $9.50 | $28.70 | 28,100 | — | — |
| 1998-11-20 | $9.44 | $28.51 | 33,100 | — | — |
| 1998-11-19 | $9.44 | $28.51 | 35,200 | — | — |
| 1998-11-18 | $9.44 | $28.51 | 11,100 | — | — |
| 1998-11-17 | $9.44 | $28.51 | 31,000 | — | — |
| 1998-11-16 | $9.44 | $28.51 | 39,200 | — | — |
| 1998-11-13 | $9.25 | $27.94 | 39,300 | — | — |
| 1998-11-12 | $9.31 | $28.13 | 11,700 | — | — |
| 1998-11-11 | $9.38 | $28.32 | 19,700 | — | — |
| 1998-11-10 | $9.31 | $28.13 | 40,700 | — | — |
| 1998-11-09 | $9.44 | $28.31 | 26,800 | — | — |
| 1998-11-06 | $9.38 | $28.12 | 20,700 | — | — |
| 1998-11-05 | $9.25 | $27.75 | 32,200 | — | — |
| 1998-11-04 | $9.25 | $27.75 | 11,200 | — | — |
| 1998-11-03 | $9.25 | $27.75 | 32,600 | — | — |
| 1998-11-02 | $9.25 | $27.75 | 46,500 | — | — |
| 1998-10-30 | $9.25 | $27.75 | 17,300 | — | — |
| 1998-10-29 | $9.25 | $27.75 | 21,500 | — | — |
| 1998-10-28 | $9.25 | $27.75 | 31,400 | — | — |
| 1998-10-27 | $9.25 | $27.75 | 57,100 | — | — |
| 1998-10-26 | $9.13 | $27.37 | 21,200 | — | — |
| 1998-10-23 | $9.13 | $27.37 | 20,200 | — | — |
| 1998-10-22 | $9.06 | $27.18 | 38,000 | — | — |
| 1998-10-21 | $9.06 | $27.18 | 12,700 | — | — |
| 1998-10-20 | $9.13 | $27.37 | 35,400 | — | — |
| 1998-10-19 | $9.06 | $27.18 | 32,200 | — | — |
| 1998-10-16 | $9.06 | $27.18 | 34,600 | — | — |
| 1998-10-15 | $9.13 | $27.37 | 44,100 | — | — |
| 1998-10-14 | $9.06 | $27.18 | 15,000 | — | — |
| 1998-10-13 | $9.06 | $27.18 | 40,100 | — | — |
| 1998-10-12 | $9.06 | $26.98 | 28,400 | — | — |
| 1998-10-09 | $9.19 | $27.36 | 41,000 | — | — |
| 1998-10-08 | $9.13 | $27.17 | 50,600 | — | — |
| 1998-10-07 | $9.19 | $27.36 | 14,900 | — | — |
| 1998-10-06 | $9.31 | $27.73 | 11,100 | — | — |
| 1998-10-05 | $9.25 | $27.54 | 41,500 | — | — |
| 1998-10-02 | $9.19 | $27.36 | 34,400 | — | — |
| 1998-10-01 | $9.19 | $27.36 | 45,400 | — | — |
| 1998-09-30 | $9.25 | $27.54 | 24,500 | — | — |
| 1998-09-29 | $9.13 | $27.17 | 25,900 | — | — |
| 1998-09-28 | $9.19 | $27.36 | 18,700 | — | — |
| 1998-09-25 | $9.19 | $27.36 | 16,600 | — | — |
| 1998-09-24 | $9.06 | $26.98 | 40,600 | — | — |
| 1998-09-23 | $9.19 | $27.36 | 39,300 | — | — |
| 1998-09-22 | $9.13 | $27.17 | 26,800 | — | — |
| 1998-09-21 | $9.13 | $27.17 | 21,900 | — | — |
| 1998-09-18 | $9.25 | $27.54 | 16,500 | — | — |
| 1998-09-17 | $9.13 | $27.17 | 11,800 | — | — |
| 1998-09-16 | $9.25 | $27.54 | 18,700 | — | — |
| 1998-09-15 | $9.13 | $27.17 | 33,200 | — | — |
| 1998-09-14 | $9.06 | $26.98 | 19,200 | — | — |
| 1998-09-11 | $9.13 | $27.17 | 21,400 | — | — |
| 1998-09-10 | $9.19 | $27.16 | 46,600 | — | — |
| 1998-09-09 | $9.38 | $27.71 | 30,400 | — | — |
| 1998-09-08 | $9.19 | $27.16 | 26,100 | — | — |
| 1998-09-04 | $9.19 | $27.16 | 59,300 | — | — |
| 1998-09-03 | $9.06 | $26.79 | 41,700 | — | — |
| 1998-09-02 | $9.25 | $27.34 | 52,100 | — | — |
| 1998-09-01 | $9.19 | $27.16 | 66,300 | — | — |
| 1998-08-31 | $9.13 | $26.97 | 53,900 | — | — |
| 1998-08-28 | $9.38 | $27.71 | 23,700 | — | — |
| 1998-08-27 | $9.25 | $27.34 | 47,000 | — | — |
| 1998-08-26 | $9.44 | $27.89 | 52,900 | — | — |
| 1998-08-25 | $9.44 | $27.89 | 25,300 | — | — |
| 1998-08-24 | $9.38 | $27.71 | 36,700 | — | — |
| 1998-08-21 | $9.38 | $27.71 | 100,100 | — | — |
| 1998-08-20 | $9.31 | $27.53 | 22,400 | — | — |
| 1998-08-19 | $9.31 | $27.53 | 42,300 | — | — |
| 1998-08-18 | $9.38 | $27.71 | 30,600 | — | — |
| 1998-08-17 | $9.31 | $27.53 | 65,900 | — | — |
| 1998-08-14 | $9.38 | $27.71 | 65,700 | — | — |
| 1998-08-13 | $9.38 | $27.71 | 58,500 | — | — |
| 1998-08-12 | $9.50 | $28.08 | 38,700 | — | — |
| 1998-08-11 | $9.63 | $28.25 | 44,400 | — | — |
| 1998-08-10 | $9.63 | $28.25 | 30,400 | — | — |
| 1998-08-07 | $9.69 | $28.43 | 36,600 | — | — |
| 1998-08-06 | $9.63 | $28.25 | 39,100 | — | — |
| 1998-08-05 | $9.63 | $28.25 | 41,600 | — | — |
| 1998-08-04 | $9.69 | $28.43 | 33,100 | — | — |
| 1998-08-03 | $9.75 | $28.62 | 26,900 | — | — |
| 1998-07-31 | $9.69 | $28.43 | 14,200 | — | — |
| 1998-07-30 | $9.75 | $28.62 | 29,800 | — | — |
| 1998-07-29 | $9.69 | $28.43 | 20,700 | — | — |
| 1998-07-28 | $9.75 | $28.62 | 33,200 | — | — |
| 1998-07-27 | $9.69 | $28.43 | 22,500 | — | — |
| 1998-07-24 | $9.69 | $28.43 | 29,900 | — | — |
| 1998-07-23 | $9.69 | $28.43 | 13,100 | — | — |
| 1998-07-22 | $9.69 | $28.43 | 33,000 | — | — |
| 1998-07-21 | $9.81 | $28.80 | 35,600 | — | — |
| 1998-07-20 | $9.81 | $28.80 | 25,100 | — | — |
| 1998-07-17 | $9.81 | $28.80 | 13,200 | — | — |
| 1998-07-16 | $9.75 | $28.62 | 19,400 | — | — |
| 1998-07-15 | $9.75 | $28.62 | 31,900 | — | — |
| 1998-07-14 | $9.81 | $28.80 | 22,100 | — | — |
| 1998-07-13 | $9.75 | $28.62 | 30,200 | — | — |
| 1998-07-10 | $9.75 | $28.42 | 43,600 | — | — |
| 1998-07-09 | $9.75 | $28.42 | 14,500 | — | — |
| 1998-07-08 | $9.81 | $28.60 | 37,000 | — | — |
| 1998-07-07 | $9.75 | $28.42 | 36,700 | — | — |
| 1998-07-06 | $9.75 | $28.42 | 30,200 | — | — |
| 1998-07-02 | $9.81 | $28.60 | 24,700 | — | — |
| 1998-07-01 | $9.75 | $28.42 | 32,900 | — | — |
| 1998-06-30 | $9.75 | $28.42 | 24,500 | — | — |
| 1998-06-29 | $9.75 | $28.42 | 18,600 | — | — |
| 1998-06-26 | $9.75 | $28.42 | 42,800 | — | — |
| 1998-06-25 | $9.81 | $28.60 | 32,300 | — | — |
| 1998-06-24 | $9.88 | $28.79 | 27,700 | — | — |
| 1998-06-23 | $9.81 | $28.60 | 50,000 | — | — |
| 1998-06-22 | $9.81 | $28.60 | 29,600 | — | — |
| 1998-06-19 | $9.81 | $28.60 | 29,900 | — | — |
| 1998-06-18 | $9.75 | $28.42 | 19,000 | — | — |
| 1998-06-17 | $9.81 | $28.60 | 42,800 | — | — |
| 1998-06-16 | $9.88 | $28.79 | 32,200 | — | — |
| 1998-06-15 | $9.81 | $28.60 | 46,300 | — | — |
| 1998-06-12 | $9.88 | $28.79 | 20,600 | — | — |
| 1998-06-11 | $9.88 | $28.79 | 40,100 | — | — |
| 1998-06-10 | $9.88 | $28.59 | 33,700 | — | — |
| 1998-06-09 | $9.69 | $28.05 | 17,300 | — | — |
| 1998-06-08 | $9.75 | $28.23 | 52,800 | — | — |
| 1998-06-05 | $9.63 | $27.87 | 25,600 | — | — |
| 1998-06-04 | $9.63 | $27.87 | 30,600 | — | — |
| 1998-06-03 | $9.63 | $27.87 | 34,700 | — | — |
| 1998-06-02 | $9.56 | $27.69 | 31,500 | — | — |
| 1998-06-01 | $9.56 | $27.69 | 29,200 | — | — |
| 1998-05-29 | $9.50 | $27.50 | 15,700 | — | — |
| 1998-05-28 | $9.44 | $27.32 | 37,600 | — | — |
| 1998-05-27 | $9.38 | $27.14 | 24,800 | — | — |
| 1998-05-26 | $9.50 | $27.50 | 30,300 | — | — |
| 1998-05-22 | $9.44 | $27.32 | 26,300 | — | — |
| 1998-05-21 | $9.44 | $27.32 | 64,300 | — | — |
| 1998-05-20 | $9.56 | $27.69 | 13,000 | — | — |
| 1998-05-19 | $9.50 | $27.50 | 20,700 | — | — |
| 1998-05-18 | $9.50 | $27.50 | 25,500 | — | — |
| 1998-05-15 | $9.50 | $27.50 | 9,500 | — | — |
| 1998-05-14 | $9.50 | $27.50 | 30,600 | — | — |
| 1998-05-13 | $9.63 | $27.87 | 29,100 | — | — |
| 1998-05-12 | $9.75 | $28.03 | 41,000 | — | — |
| 1998-05-11 | $9.63 | $27.67 | 27,100 | — | — |
| 1998-05-08 | $9.75 | $28.03 | 30,600 | — | — |
| 1998-05-07 | $9.75 | $28.03 | 20,300 | — | — |
| 1998-05-06 | $9.75 | $28.03 | 28,100 | — | — |
| 1998-05-05 | $9.63 | $27.67 | 46,300 | — | — |
| 1998-05-04 | $9.81 | $28.21 | 26,500 | — | — |
| 1998-05-01 | $9.69 | $27.85 | 29,400 | — | — |
| 1998-04-30 | $9.69 | $27.85 | 36,000 | — | — |
| 1998-04-29 | $9.56 | $27.50 | 42,100 | — | — |
| 1998-04-28 | $9.50 | $27.32 | 42,800 | — | — |
| 1998-04-27 | $9.38 | $26.96 | 44,600 | — | — |
| 1998-04-24 | $9.63 | $27.67 | 15,100 | — | — |
| 1998-04-23 | $9.63 | $27.67 | 51,100 | — | — |
| 1998-04-22 | $9.75 | $28.03 | 49,200 | — | — |
| 1998-04-21 | $9.75 | $28.03 | 38,900 | — | — |
| 1998-04-20 | $9.81 | $28.21 | 25,500 | — | — |
| 1998-04-17 | $9.81 | $28.21 | 24,200 | — | — |
| 1998-04-16 | $9.75 | $28.03 | 32,100 | — | — |
| 1998-04-15 | $9.81 | $28.21 | 71,500 | — | — |
| 1998-04-14 | $9.81 | $28.21 | 49,700 | — | — |
| 1998-04-13 | $9.88 | $28.39 | 37,100 | — | — |
| 1998-04-09 | $9.94 | $28.38 | 40,800 | — | — |
| 1998-04-08 | $9.94 | $28.38 | 32,700 | — | — |
| 1998-04-07 | $9.88 | $28.20 | 22,000 | — | — |
| 1998-04-06 | $9.94 | $28.38 | 48,700 | — | — |
| 1998-04-03 | $9.88 | $28.20 | 52,000 | — | — |
| 1998-04-02 | $9.88 | $28.20 | 27,900 | — | — |
| 1998-04-01 | $9.81 | $28.02 | 38,300 | — | — |
| 1998-03-31 | $9.63 | $27.49 | 50,900 | — | — |
| 1998-03-30 | $9.69 | $27.67 | 35,100 | — | — |
| 1998-03-27 | $9.63 | $27.49 | 48,300 | — | — |
| 1998-03-26 | $9.69 | $27.67 | 46,800 | — | — |
| 1998-03-25 | $9.63 | $27.49 | 58,800 | — | — |
| 1998-03-24 | $9.94 | $28.38 | 38,600 | — | — |
| 1998-03-23 | $9.94 | $28.38 | 36,900 | — | — |
| 1998-03-20 | $9.94 | $28.38 | 19,400 | — | — |
| 1998-03-19 | $9.94 | $28.38 | 32,800 | — | — |
| 1998-03-18 | $9.94 | $28.38 | 23,300 | — | — |
| 1998-03-17 | $9.88 | $28.20 | 52,000 | — | — |
| 1998-03-16 | $10.00 | $28.56 | 34,800 | — | — |
| 1998-03-13 | $9.94 | $28.38 | 32,300 | — | — |
| 1998-03-12 | $10.00 | $28.56 | 22,300 | — | — |
| 1998-03-11 | $10.00 | $28.56 | 60,300 | — | — |
| 1998-03-10 | $10.13 | $28.72 | 37,000 | — | — |
| 1998-03-09 | $10.06 | $28.55 | 61,300 | — | — |
| 1998-03-06 | $10.00 | $28.37 | 10,700 | — | — |
| 1998-03-05 | $9.94 | $28.19 | 24,600 | — | — |
| 1998-03-04 | $10.00 | $28.37 | 48,300 | — | — |
| 1998-03-03 | $10.00 | $28.37 | 50,600 | — | — |
| 1998-03-02 | $10.00 | $28.37 | 61,800 | — | — |
| 1998-02-27 | $10.00 | $28.37 | 31,400 | — | — |
| 1998-02-26 | $10.00 | $28.37 | 33,600 | — | — |
| 1998-02-25 | $10.00 | $28.37 | 44,000 | — | — |
| 1998-02-24 | $9.94 | $28.19 | 32,600 | — | — |
| 1998-02-23 | $9.94 | $28.19 | 29,800 | — | — |
| 1998-02-20 | $10.00 | $28.37 | 22,700 | — | — |
| 1998-02-19 | $10.00 | $28.37 | 8,000 | — | — |
| 1998-02-18 | $9.94 | $28.19 | 27,200 | — | — |
| 1998-02-17 | $9.94 | $28.19 | 47,400 | — | — |
| 1998-02-13 | $10.06 | $28.55 | 30,800 | — | — |
| 1998-02-12 | $10.00 | $28.37 | 28,100 | — | — |
| 1998-02-11 | $10.06 | $28.55 | 31,800 | — | — |
| 1998-02-10 | $10.19 | $28.71 | 99,700 | — | — |
| 1998-02-09 | $10.00 | $28.18 | 17,300 | — | — |
| 1998-02-06 | $10.06 | $28.36 | 35,300 | — | — |
| 1998-02-05 | $10.06 | $28.36 | 42,800 | — | — |
| 1998-02-04 | $10.00 | $28.18 | 43,800 | — | — |
| 1998-02-03 | $10.00 | $28.18 | 37,100 | — | — |
| 1998-02-02 | $10.00 | $28.18 | 25,600 | — | — |
| 1998-01-30 | $10.06 | $28.36 | 21,000 | — | — |
| 1998-01-29 | $10.00 | $28.18 | 39,700 | — | — |
| 1998-01-28 | $10.00 | $28.18 | 33,000 | — | — |
| 1998-01-27 | $10.06 | $28.36 | 41,000 | — | — |
| 1998-01-26 | $9.94 | $28.01 | 55,000 | — | — |
| 1998-01-23 | $9.94 | $28.01 | 38,400 | — | — |
| 1998-01-22 | $10.00 | $28.18 | 48,900 | — | — |
| 1998-01-21 | $10.00 | $28.18 | 15,700 | — | — |
| 1998-01-20 | $9.88 | $27.83 | 31,300 | — | — |
| 1998-01-16 | $9.94 | $28.01 | 26,900 | — | — |
| 1998-01-15 | $10.00 | $28.18 | 29,600 | — | — |
| 1998-01-14 | $9.94 | $28.01 | 37,000 | — | — |
| 1998-01-13 | $9.94 | $28.01 | 48,900 | — | — |
| 1998-01-12 | $10.13 | $28.35 | 18,700 | — | — |
| 1998-01-09 | $10.19 | $28.52 | 35,200 | — | — |
| 1998-01-08 | $10.25 | $28.70 | 132,500 | — | — |
| 1998-01-07 | $10.25 | $28.70 | 119,100 | — | — |
| 1998-01-06 | $10.13 | $28.35 | 94,800 | — | — |
| 1998-01-05 | $10.19 | $28.52 | 129,400 | — | — |
| 1998-01-02 | $10.00 | $28.00 | 77,000 | — | — |