Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.25 | $9.52 | 21,900 | — | — |
| 1988-12-29 | $9.25 | $9.52 | 8,600 | — | — |
| 1988-12-28 | $9.25 | $9.52 | 14,000 | — | — |
| 1988-12-27 | $9.25 | $9.52 | 16,200 | — | — |
| 1988-12-23 | $9.38 | $9.65 | 12,200 | — | — |
| 1988-12-22 | $9.25 | $9.43 | 31,900 | — | — |
| 1988-12-21 | $9.25 | $9.43 | 37,000 | — | — |
| 1988-12-20 | $9.38 | $9.56 | 54,300 | — | — |
| 1988-12-19 | $9.25 | $9.43 | 13,900 | — | — |
| 1988-12-16 | $9.38 | $9.56 | 29,400 | — | — |
| 1988-12-15 | $9.50 | $9.68 | 13,000 | — | — |
| 1988-12-14 | $9.38 | $9.56 | 16,100 | — | — |
| 1988-12-13 | $9.38 | $9.56 | 26,900 | — | — |
| 1988-12-12 | $9.38 | $9.56 | 27,100 | — | — |
| 1988-12-09 | $9.25 | $9.43 | 34,300 | — | — |
| 1988-12-08 | $9.63 | $9.72 | 32,100 | — | — |
| 1988-12-07 | $9.50 | $9.59 | 24,700 | — | — |
| 1988-12-06 | $9.75 | $9.84 | 32,100 | — | — |
| 1988-12-05 | $9.38 | $9.46 | 19,200 | — | — |
| 1988-12-02 | $9.25 | $9.34 | 15,400 | — | — |
| 1988-12-01 | $9.38 | $9.46 | 15,900 | — | — |
| 1988-11-30 | $9.38 | $9.46 | 15,800 | — | — |
| 1988-11-29 | $9.63 | $9.72 | 46,100 | — | — |
| 1988-11-28 | $9.50 | $9.59 | 21,700 | — | — |
| 1988-11-25 | $9.63 | $9.72 | 10,000 | — | — |
| 1988-11-23 | $9.75 | $9.84 | 8,400 | — | — |
| 1988-11-22 | $9.75 | $9.84 | 28,000 | — | — |
| 1988-11-21 | $9.75 | $9.84 | 21,900 | — | — |
| 1988-11-18 | $9.75 | $9.84 | 36,900 | — | — |
| 1988-11-17 | $9.75 | $9.84 | 30,400 | — | — |
| 1988-11-16 | $9.75 | $9.84 | 33,900 | — | — |
| 1988-11-15 | $9.88 | $9.97 | 43,300 | — | — |
| 1988-11-14 | $9.75 | $9.84 | 72,000 | — | — |
| 1988-11-11 | $9.75 | $9.84 | 34,500 | — | — |
| 1988-11-10 | $9.88 | $9.97 | 89,200 | — | — |
| 1988-11-09 | $9.88 | $9.97 | 54,400 | — | — |
| 1988-11-08 | $9.88 | $9.97 | 56,700 | — | — |
| 1988-11-07 | $10.00 | $10.00 | 54,100 | — | — |
| 1988-11-04 | $10.13 | $10.12 | 63,300 | — | — |
| 1988-11-03 | $10.00 | $10.00 | 64,700 | — | — |
| 1988-11-02 | $10.13 | $10.12 | 25,200 | — | — |
| 1988-11-01 | $10.00 | $10.00 | 10,300 | — | — |
| 1988-10-31 | $10.00 | $10.00 | 9,300 | — | — |
| 1988-10-28 | $10.00 | $10.00 | 65,200 | — | — |
| 1988-10-27 | $10.00 | $10.00 | 55,200 | — | — |
| 1988-10-26 | $10.00 | $10.00 | 61,000 | — | — |
| 1988-10-25 | $10.00 | $10.00 | 35,600 | — | — |
| 1988-10-24 | $10.00 | $10.00 | 75,500 | — | — |
| 1988-10-21 | $10.00 | $10.00 | 18,000 | — | — |
| 1988-10-20 | $10.00 | $10.00 | 66,600 | — | — |
| 1988-10-19 | $10.00 | $10.00 | 98,800 | — | — |
| 1988-10-18 | $10.00 | $10.00 | 141,900 | — | — |
| 1988-10-17 | $10.00 | $10.00 | 76,400 | — | — |
| 1988-10-14 | $10.00 | $10.00 | 43,900 | — | — |
| 1988-10-13 | $10.00 | $10.00 | 41,900 | — | — |
| 1988-10-12 | $10.00 | $10.00 | 110,200 | — | — |
| 1988-10-11 | $10.00 | $10.00 | 96,600 | — | — |
| 1988-10-10 | $10.00 | $10.00 | 24,400 | — | — |
| 1988-10-07 | $10.00 | $10.00 | 26,500 | — | — |
| 1988-10-06 | $10.00 | $10.00 | 17,500 | — | — |
| 1988-10-05 | $10.00 | $10.00 | 11,700 | — | — |
| 1988-10-04 | $10.00 | $10.00 | 14,100 | — | — |
| 1988-10-03 | $10.00 | $10.00 | 47,400 | — | — |
| 1988-09-30 | $10.00 | $10.00 | 67,700 | — | — |
| 1988-09-29 | $10.00 | $10.00 | 18,900 | — | — |
| 1988-09-28 | $10.00 | $10.00 | 140,500 | — | — |
| 1988-09-27 | $10.00 | $10.00 | 20,000 | — | — |
| 1988-09-26 | $10.00 | $10.00 | 115,300 | — | — |