Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $71.45 | $72.83 | 0 |
| 2015-12-30 | $71.45 | $72.83 | 0 |
| 2015-12-29 | $71.45 | $72.83 | 0 |
| 2015-12-28 | $71.45 | $72.83 | 0 |
| 2015-12-24 | $71.45 | $72.83 | 0 |
| 2015-12-23 | $71.45 | $72.83 | 0 |
| 2015-12-22 | $71.45 | $72.83 | 0 |
| 2015-12-21 | $71.45 | $72.83 | 0 |
| 2015-12-18 | $71.45 | $72.83 | 0 |
| 2015-12-17 | $71.45 | $72.83 | 0 |
| 2015-12-16 | $71.45 | $72.83 | 16,200 |
| 2015-12-15 | $71.45 | $72.83 | 0 |
| 2015-12-14 | $71.45 | $72.83 | 0 |
| 2015-12-11 | $71.45 | $72.83 | 0 |
| 2015-12-10 | $71.45 | $72.83 | 0 |
| 2015-12-09 | $71.45 | $72.83 | 0 |
| 2015-12-08 | $71.45 | $72.83 | 0 |
| 2015-12-07 | $71.45 | $72.83 | 0 |
| 2015-12-04 | $71.45 | $72.83 | 300 |
| 2015-12-03 | $71.76 | $73.15 | 9,000 |
| 2015-12-02 | $73.15 | $74.56 | 0 |
| 2015-12-01 | $73.15 | $74.56 | 0 |
| 2015-11-30 | $73.15 | $74.56 | 0 |
| 2015-11-27 | $73.15 | $74.56 | 0 |
| 2015-11-25 | $73.15 | $74.56 | 0 |
| 2015-11-24 | $73.15 | $74.56 | 0 |
| 2015-11-23 | $73.15 | $74.56 | 0 |
| 2015-11-20 | $73.15 | $74.56 | 0 |
| 2015-11-19 | $73.15 | $74.56 | 0 |
| 2015-11-18 | $73.15 | $74.56 | 0 |
| 2015-11-17 | $73.15 | $74.56 | 0 |
| 2015-11-16 | $73.15 | $74.56 | 0 |
| 2015-11-13 | $73.15 | $74.56 | 0 |
| 2015-11-12 | $73.15 | $74.56 | 0 |
| 2015-11-11 | $73.15 | $74.56 | 200 |
| 2015-11-10 | $73.60 | $75.02 | 0 |
| 2015-11-09 | $73.60 | $75.02 | 0 |
| 2015-11-06 | $73.60 | $75.02 | 0 |
| 2015-11-05 | $73.60 | $75.02 | 0 |
| 2015-11-04 | $73.60 | $75.02 | 0 |
| 2015-11-03 | $73.60 | $75.02 | 0 |
| 2015-11-02 | $73.60 | $75.02 | 0 |
| 2015-10-30 | $73.60 | $75.02 | 100 |
| 2015-10-29 | $65.08 | $66.34 | 0 |
| 2015-10-28 | $65.08 | $66.34 | 0 |
| 2015-10-27 | $65.08 | $66.34 | 0 |
| 2015-10-26 | $65.08 | $66.34 | 0 |
| 2015-10-23 | $65.08 | $66.34 | 0 |
| 2015-10-22 | $65.08 | $66.34 | 0 |
| 2015-10-21 | $65.08 | $66.34 | 0 |
| 2015-10-20 | $65.08 | $66.34 | 0 |
| 2015-10-19 | $65.08 | $66.34 | 0 |
| 2015-10-16 | $65.08 | $66.34 | 0 |
| 2015-10-15 | $65.08 | $66.34 | 0 |
| 2015-10-14 | $65.08 | $66.34 | 0 |
| 2015-10-13 | $65.08 | $66.34 | 1,300 |
| 2015-10-12 | $65.38 | $66.64 | 0 |
| 2015-10-09 | $65.38 | $66.64 | 0 |
| 2015-10-08 | $65.38 | $66.64 | 500 |
| 2015-10-07 | $67.47 | $68.77 | 0 |
| 2015-10-06 | $67.47 | $68.77 | 0 |
| 2015-10-05 | $67.47 | $68.77 | 0 |
| 2015-10-02 | $67.47 | $68.77 | 0 |
| 2015-10-01 | $67.47 | $68.77 | 0 |
| 2015-09-30 | $67.47 | $68.77 | 100 |
| 2015-09-29 | $69.15 | $70.49 | 0 |
| 2015-09-28 | $69.15 | $70.49 | 0 |
| 2015-09-25 | $69.15 | $70.49 | 0 |
| 2015-09-24 | $69.15 | $70.49 | 300 |
| 2015-09-23 | $69.80 | $71.15 | 0 |
| 2015-09-22 | $69.80 | $71.15 | 0 |
| 2015-09-21 | $69.80 | $71.15 | 0 |
| 2015-09-18 | $69.80 | $71.15 | 0 |
| 2015-09-17 | $69.80 | $71.15 | 0 |
| 2015-09-16 | $69.80 | $71.15 | 0 |
| 2015-09-15 | $69.80 | $71.15 | 0 |
| 2015-09-14 | $69.80 | $71.15 | 0 |
| 2015-09-11 | $69.80 | $71.15 | 0 |
| 2015-09-10 | $69.80 | $71.15 | 0 |
| 2015-09-09 | $69.80 | $71.15 | 0 |
| 2015-09-08 | $69.80 | $71.15 | 0 |
| 2015-09-04 | $69.80 | $71.15 | 0 |
| 2015-09-03 | $69.80 | $71.15 | 100 |
| 2015-09-02 | $64.14 | $65.38 | 0 |
| 2015-09-01 | $64.14 | $65.38 | 0 |
| 2015-08-31 | $64.14 | $65.38 | 0 |
| 2015-08-28 | $64.14 | $65.38 | 0 |
| 2015-08-27 | $64.14 | $65.38 | 0 |
| 2015-08-26 | $64.14 | $65.38 | 0 |
| 2015-08-25 | $64.14 | $65.38 | 0 |
| 2015-08-24 | $64.14 | $65.38 | 0 |
| 2015-08-21 | $64.14 | $65.38 | 0 |
| 2015-08-20 | $64.14 | $65.38 | 0 |
| 2015-08-19 | $64.14 | $65.38 | 0 |
| 2015-08-18 | $64.14 | $65.38 | 0 |
| 2015-08-17 | $64.14 | $65.38 | 0 |
| 2015-08-14 | $64.14 | $65.38 | 0 |
| 2015-08-13 | $64.14 | $65.38 | 0 |
| 2015-08-12 | $64.14 | $65.38 | 0 |
| 2015-08-11 | $64.14 | $65.38 | 0 |
| 2015-08-10 | $64.14 | $65.38 | 0 |
| 2015-08-07 | $64.14 | $65.38 | 0 |
| 2015-08-06 | $64.14 | $65.38 | 0 |
| 2015-08-05 | $64.14 | $65.38 | 0 |
| 2015-08-04 | $64.14 | $65.38 | 0 |
| 2015-08-03 | $64.14 | $65.38 | 0 |
| 2015-07-31 | $64.14 | $65.38 | 0 |
| 2015-07-30 | $64.14 | $65.38 | 0 |
| 2015-07-29 | $64.14 | $65.38 | 0 |
| 2015-07-28 | $64.14 | $65.38 | 0 |
| 2015-07-27 | $64.14 | $65.38 | 0 |
| 2015-07-24 | $64.14 | $65.38 | 0 |
| 2015-07-23 | $64.14 | $65.38 | 0 |
| 2015-07-22 | $64.14 | $65.38 | 0 |
| 2015-07-21 | $64.14 | $65.38 | 0 |
| 2015-07-20 | $64.14 | $65.38 | 0 |
| 2015-07-17 | $64.14 | $65.38 | 0 |
| 2015-07-16 | $64.14 | $65.38 | 0 |
| 2015-07-15 | $64.14 | $65.38 | 0 |
| 2015-07-14 | $64.14 | $65.38 | 0 |
| 2015-07-13 | $64.14 | $65.38 | 0 |
| 2015-07-10 | $64.14 | $65.38 | 0 |
| 2015-07-09 | $64.14 | $65.38 | 0 |
| 2015-07-08 | $64.14 | $65.38 | 400 |
| 2015-07-07 | $63.65 | $64.88 | 0 |
| 2015-07-06 | $63.65 | $64.88 | 100 |
| 2015-07-02 | $66.25 | $67.53 | 0 |
| 2015-07-01 | $66.25 | $67.53 | 0 |
| 2015-06-30 | $66.25 | $67.53 | 0 |
| 2015-06-29 | $66.25 | $67.53 | 0 |
| 2015-06-26 | $66.25 | $67.53 | 0 |
| 2015-06-25 | $66.25 | $67.53 | 100 |
| 2015-06-24 | $64.60 | $65.85 | 0 |
| 2015-06-23 | $64.60 | $65.85 | 900 |
| 2015-06-22 | $62.65 | $63.86 | 0 |
| 2015-06-19 | $62.65 | $63.86 | 0 |
| 2015-06-18 | $62.65 | $63.86 | 0 |
| 2015-06-17 | $62.65 | $63.86 | 0 |
| 2015-06-16 | $62.65 | $63.86 | 0 |
| 2015-06-15 | $62.65 | $63.86 | 0 |
| 2015-06-12 | $62.65 | $63.86 | 0 |
| 2015-06-11 | $62.65 | $63.86 | 0 |
| 2015-06-10 | $62.65 | $63.86 | 0 |
| 2015-06-09 | $62.65 | $63.86 | 0 |
| 2015-06-08 | $62.65 | $63.86 | 0 |
| 2015-06-05 | $62.65 | $63.86 | 0 |
| 2015-06-04 | $62.65 | $63.86 | 0 |
| 2015-06-03 | $62.65 | $63.86 | 0 |
| 2015-06-02 | $62.65 | $63.86 | 0 |
| 2015-06-01 | $62.65 | $63.86 | 0 |
| 2015-05-29 | $62.65 | $63.86 | 0 |
| 2015-05-28 | $62.65 | $63.86 | 0 |
| 2015-05-27 | $62.65 | $63.86 | 0 |
| 2015-05-26 | $62.65 | $63.86 | 0 |
| 2015-05-22 | $62.65 | $63.86 | 0 |
| 2015-05-21 | $62.65 | $63.86 | 0 |
| 2015-05-20 | $62.65 | $63.36 | 0 |
| 2015-05-19 | $62.65 | $63.36 | 0 |
| 2015-05-18 | $62.65 | $63.36 | 0 |
| 2015-05-15 | $62.65 | $63.36 | 0 |
| 2015-05-14 | $62.65 | $63.36 | 100 |
| 2015-05-13 | $60.00 | $60.68 | 0 |
| 2015-05-12 | $60.00 | $60.68 | 0 |
| 2015-05-11 | $60.00 | $60.68 | 0 |
| 2015-05-08 | $60.00 | $60.68 | 0 |
| 2015-05-07 | $60.00 | $60.68 | 0 |
| 2015-05-06 | $60.00 | $60.68 | 100 |
| 2015-05-05 | $60.10 | $60.78 | 100 |
| 2015-05-04 | $58.47 | $59.14 | 0 |
| 2015-05-01 | $58.47 | $59.14 | 0 |
| 2015-04-30 | $58.47 | $59.14 | 0 |
| 2015-04-29 | $58.47 | $59.14 | 0 |
| 2015-04-28 | $58.47 | $59.14 | 0 |
| 2015-04-27 | $58.47 | $59.14 | 0 |
| 2015-04-24 | $58.47 | $59.14 | 0 |
| 2015-04-23 | $58.47 | $59.14 | 7,200 |
| 2015-04-22 | $60.51 | $61.20 | 0 |
| 2015-04-21 | $60.51 | $61.20 | 0 |
| 2015-04-20 | $60.51 | $61.20 | 0 |
| 2015-04-17 | $60.51 | $61.20 | 0 |
| 2015-04-16 | $60.51 | $61.20 | 0 |
| 2015-04-15 | $60.51 | $61.20 | 0 |
| 2015-04-14 | $60.51 | $61.20 | 0 |
| 2015-04-13 | $60.51 | $61.20 | 0 |
| 2015-04-10 | $60.51 | $61.20 | 0 |
| 2015-04-09 | $60.51 | $61.20 | 0 |
| 2015-04-08 | $60.51 | $61.20 | 0 |
| 2015-04-07 | $60.51 | $61.20 | 0 |
| 2015-04-06 | $60.51 | $61.20 | 0 |
| 2015-04-02 | $60.51 | $61.20 | 0 |
| 2015-04-01 | $60.51 | $61.20 | 0 |
| 2015-03-31 | $60.51 | $61.20 | 0 |
| 2015-03-30 | $60.51 | $61.20 | 0 |
| 2015-03-27 | $60.51 | $61.20 | 0 |
| 2015-03-26 | $60.51 | $61.20 | 0 |
| 2015-03-25 | $60.51 | $61.20 | 300 |
| 2015-03-24 | $59.10 | $59.77 | 0 |
| 2015-03-23 | $59.10 | $59.77 | 0 |
| 2015-03-20 | $59.10 | $59.77 | 0 |
| 2015-03-19 | $59.10 | $59.77 | 0 |
| 2015-03-18 | $59.10 | $59.77 | 100 |
| 2015-03-17 | $58.90 | $59.57 | 0 |
| 2015-03-16 | $58.90 | $59.57 | 100 |
| 2015-03-13 | $55.50 | $56.13 | 0 |
| 2015-03-12 | $55.50 | $56.13 | 0 |
| 2015-03-11 | $55.50 | $56.13 | 0 |
| 2015-03-10 | $55.50 | $56.13 | 0 |
| 2015-03-09 | $55.50 | $56.13 | 0 |
| 2015-03-06 | $55.50 | $56.13 | 0 |
| 2015-03-05 | $55.50 | $56.13 | 0 |
| 2015-03-04 | $55.50 | $56.13 | 0 |
| 2015-03-03 | $55.50 | $56.13 | 0 |
| 2015-03-02 | $55.50 | $56.13 | 0 |
| 2015-02-27 | $55.50 | $56.13 | 0 |
| 2015-02-26 | $55.50 | $56.13 | 0 |
| 2015-02-25 | $55.50 | $56.13 | 200 |
| 2015-02-24 | $57.80 | $58.46 | 0 |
| 2015-02-23 | $57.80 | $58.46 | 0 |
| 2015-02-20 | $57.80 | $58.46 | 0 |
| 2015-02-19 | $57.80 | $58.46 | 0 |
| 2015-02-18 | $57.80 | $58.46 | 0 |
| 2015-02-17 | $57.80 | $58.46 | 0 |
| 2015-02-13 | $57.80 | $58.46 | 0 |
| 2015-02-12 | $57.80 | $58.46 | 7,500 |
| 2015-02-11 | $57.80 | $58.46 | 0 |
| 2015-02-10 | $57.80 | $58.46 | 0 |
| 2015-02-09 | $57.80 | $58.46 | 0 |
| 2015-02-06 | $57.80 | $58.46 | 0 |
| 2015-02-05 | $57.80 | $58.46 | 0 |
| 2015-02-04 | $57.80 | $58.46 | 0 |
| 2015-02-03 | $57.80 | $58.46 | 0 |
| 2015-02-02 | $57.80 | $58.46 | 0 |
| 2015-01-30 | $57.80 | $58.46 | 0 |
| 2015-01-29 | $57.80 | $58.46 | 0 |
| 2015-01-28 | $57.80 | $58.46 | 0 |
| 2015-01-27 | $57.80 | $58.46 | 500 |
| 2015-01-26 | $50.53 | $51.10 | 0 |
| 2015-01-23 | $50.53 | $51.10 | 0 |
| 2015-01-22 | $50.53 | $51.10 | 0 |
| 2015-01-21 | $50.53 | $51.10 | 0 |
| 2015-01-20 | $50.53 | $51.10 | 0 |
| 2015-01-16 | $50.53 | $51.10 | 0 |
| 2015-01-15 | $50.53 | $51.10 | 0 |
| 2015-01-14 | $50.53 | $51.10 | 0 |
| 2015-01-13 | $50.53 | $51.10 | 0 |
| 2015-01-12 | $50.53 | $51.10 | 0 |
| 2015-01-09 | $50.53 | $51.10 | 0 |
| 2015-01-08 | $50.53 | $51.10 | 0 |
| 2015-01-07 | $50.53 | $51.10 | 300 |
| 2015-01-06 | $51.46 | $52.05 | 0 |
| 2015-01-05 | $51.46 | $52.05 | 0 |
| 2015-01-02 | $51.46 | $52.05 | 0 |