Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $38.50 | $38.50 | 0 |
| 2012-12-28 | $38.50 | $38.50 | 0 |
| 2012-12-27 | $38.50 | $38.50 | 900 |
| 2012-12-26 | $38.23 | $38.23 | 0 |
| 2012-12-24 | $38.23 | $38.23 | 0 |
| 2012-12-21 | $38.23 | $38.23 | 0 |
| 2012-12-20 | $38.23 | $38.23 | 0 |
| 2012-12-19 | $38.23 | $38.23 | 0 |
| 2012-12-18 | $38.23 | $38.23 | 0 |
| 2012-12-17 | $38.23 | $38.23 | 0 |
| 2012-12-14 | $38.23 | $38.23 | 0 |
| 2012-12-13 | $38.23 | $38.23 | 300 |
| 2012-12-12 | $38.39 | $38.39 | 0 |
| 2012-12-11 | $38.39 | $38.39 | 0 |
| 2012-12-10 | $38.39 | $38.39 | 0 |
| 2012-12-07 | $38.39 | $38.39 | 0 |
| 2012-12-06 | $38.39 | $38.39 | 0 |
| 2012-12-05 | $38.39 | $38.39 | 0 |
| 2012-12-04 | $38.39 | $38.39 | 600 |
| 2012-12-03 | $36.09 | $36.09 | 0 |
| 2012-11-30 | $36.09 | $36.09 | 0 |
| 2012-11-29 | $36.09 | $36.09 | 0 |
| 2012-11-28 | $36.09 | $36.09 | 0 |
| 2012-11-27 | $36.09 | $36.09 | 0 |
| 2012-11-26 | $36.09 | $36.09 | 0 |
| 2012-11-23 | $36.09 | $36.09 | 0 |
| 2012-11-21 | $36.09 | $36.09 | 600 |
| 2012-11-20 | $39.92 | $39.92 | 0 |
| 2012-11-19 | $39.92 | $39.92 | 0 |
| 2012-11-16 | $39.92 | $39.92 | 0 |
| 2012-11-15 | $39.92 | $39.92 | 0 |
| 2012-11-14 | $39.92 | $39.92 | 0 |
| 2012-11-13 | $39.92 | $39.92 | 0 |
| 2012-11-12 | $39.92 | $39.92 | 0 |
| 2012-11-09 | $39.92 | $39.92 | 0 |
| 2012-11-08 | $39.92 | $39.92 | 0 |
| 2012-11-07 | $39.92 | $39.92 | 0 |
| 2012-11-06 | $39.92 | $39.92 | 0 |
| 2012-11-05 | $39.92 | $39.92 | 0 |
| 2012-11-02 | $39.92 | $39.92 | 0 |
| 2012-11-01 | $39.92 | $39.92 | 0 |
| 2012-10-31 | $39.92 | $39.92 | 0 |
| 2012-10-26 | $39.92 | $39.92 | 0 |
| 2012-10-25 | $39.92 | $39.92 | 0 |
| 2012-10-24 | $39.92 | $39.92 | 0 |
| 2012-10-23 | $39.92 | $39.92 | 0 |
| 2012-10-22 | $39.92 | $39.92 | 0 |
| 2012-10-19 | $39.92 | $39.92 | 0 |
| 2012-10-18 | $39.92 | $39.92 | 0 |
| 2012-10-17 | $39.92 | $39.92 | 0 |
| 2012-10-16 | $39.92 | $39.92 | 0 |
| 2012-10-15 | $39.92 | $39.92 | 0 |
| 2012-10-12 | $39.92 | $39.92 | 0 |
| 2012-10-11 | $39.92 | $39.92 | 0 |
| 2012-10-10 | $39.92 | $39.92 | 0 |
| 2012-10-09 | $39.92 | $39.92 | 0 |
| 2012-10-08 | $39.92 | $39.92 | 0 |
| 2012-10-05 | $39.92 | $39.92 | 0 |
| 2012-10-04 | $39.92 | $39.92 | 0 |
| 2012-10-03 | $39.92 | $39.92 | 0 |
| 2012-10-02 | $39.92 | $39.92 | 600 |
| 2012-10-01 | $38.17 | $38.17 | 0 |
| 2012-09-28 | $38.17 | $38.17 | 0 |
| 2012-09-27 | $38.17 | $38.17 | 0 |
| 2012-09-26 | $38.17 | $38.17 | 0 |
| 2012-09-25 | $38.17 | $38.17 | 0 |
| 2012-09-24 | $38.17 | $38.17 | 0 |
| 2012-09-21 | $38.17 | $38.17 | 0 |
| 2012-09-20 | $38.17 | $38.17 | 0 |
| 2012-09-19 | $38.17 | $38.17 | 0 |
| 2012-09-18 | $38.17 | $38.17 | 0 |
| 2012-09-17 | $38.17 | $38.17 | 0 |
| 2012-09-14 | $38.17 | $38.17 | 0 |
| 2012-09-13 | $38.17 | $38.17 | 600 |
| 2012-09-12 | $37.47 | $37.47 | 600 |
| 2012-09-11 | $37.12 | $37.12 | 0 |
| 2012-09-10 | $37.12 | $37.12 | 0 |
| 2012-09-07 | $37.12 | $37.12 | 0 |
| 2012-09-06 | $37.12 | $37.12 | 300 |
| 2012-09-05 | $36.17 | $36.17 | 0 |
| 2012-09-04 | $36.17 | $36.17 | 0 |
| 2012-08-31 | $36.17 | $36.17 | 0 |
| 2012-08-30 | $36.17 | $36.17 | 0 |
| 2012-08-29 | $36.17 | $36.17 | 0 |
| 2012-08-28 | $36.17 | $36.17 | 0 |
| 2012-08-27 | $36.17 | $36.17 | 0 |
| 2012-08-24 | $36.17 | $36.17 | 0 |
| 2012-08-23 | $36.17 | $36.17 | 0 |
| 2012-08-22 | $36.17 | $36.17 | 0 |
| 2012-08-21 | $36.17 | $36.17 | 0 |
| 2012-08-20 | $36.17 | $36.17 | 0 |
| 2012-08-17 | $36.17 | $36.17 | 0 |
| 2012-08-16 | $36.17 | $36.17 | 0 |
| 2012-08-15 | $36.17 | $36.17 | 0 |
| 2012-08-14 | $36.17 | $36.17 | 0 |
| 2012-08-13 | $36.17 | $36.17 | 0 |
| 2012-08-10 | $36.17 | $36.17 | 0 |
| 2012-08-09 | $36.17 | $36.17 | 0 |
| 2012-08-08 | $36.17 | $36.17 | 300 |
| 2012-08-07 | $36.41 | $36.41 | 0 |
| 2012-08-06 | $36.41 | $36.41 | 0 |
| 2012-08-03 | $36.41 | $36.41 | 0 |
| 2012-08-02 | $36.41 | $36.41 | 0 |
| 2012-08-01 | $36.41 | $36.41 | 0 |
| 2012-07-31 | $36.41 | $36.41 | 0 |
| 2012-07-30 | $36.41 | $36.41 | 0 |
| 2012-07-27 | $36.41 | $36.41 | 1,800 |
| 2012-07-26 | $34.30 | $34.30 | 0 |
| 2012-07-25 | $34.30 | $34.30 | 0 |
| 2012-07-24 | $34.30 | $34.30 | 0 |
| 2012-07-23 | $34.30 | $34.30 | 0 |
| 2012-07-20 | $34.30 | $34.30 | 0 |
| 2012-07-19 | $34.30 | $34.30 | 0 |
| 2012-07-18 | $34.30 | $34.30 | 0 |
| 2012-07-17 | $34.30 | $34.30 | 0 |
| 2012-07-16 | $34.30 | $34.30 | 0 |
| 2012-07-13 | $34.30 | $34.30 | 0 |
| 2012-07-12 | $34.30 | $34.30 | 0 |
| 2012-07-11 | $34.30 | $34.30 | 0 |
| 2012-07-10 | $34.30 | $34.30 | 0 |
| 2012-07-09 | $34.30 | $34.30 | 0 |
| 2012-07-06 | $34.30 | $34.30 | 0 |
| 2012-07-05 | $34.30 | $34.30 | 0 |
| 2012-07-03 | $34.30 | $34.30 | 0 |
| 2012-07-02 | $34.30 | $34.30 | 600 |
| 2012-06-29 | $32.03 | $32.03 | 0 |
| 2012-06-28 | $32.03 | $32.03 | 0 |
| 2012-06-27 | $32.03 | $32.03 | 0 |
| 2012-06-26 | $32.03 | $32.03 | 0 |
| 2012-06-25 | $32.03 | $32.03 | 0 |
| 2012-06-22 | $32.03 | $32.03 | 0 |
| 2012-06-21 | $32.03 | $32.03 | 0 |
| 2012-06-20 | $32.03 | $32.03 | 0 |
| 2012-06-19 | $32.03 | $32.03 | 0 |
| 2012-06-18 | $32.03 | $32.03 | 0 |
| 2012-06-15 | $32.03 | $32.03 | 0 |
| 2012-06-14 | $32.03 | $32.03 | 0 |
| 2012-06-13 | $32.03 | $32.03 | 0 |
| 2012-06-12 | $32.03 | $32.03 | 0 |
| 2012-06-11 | $32.03 | $32.03 | 0 |
| 2012-06-08 | $32.03 | $32.03 | 0 |
| 2012-06-07 | $32.03 | $32.03 | 0 |
| 2012-06-06 | $32.03 | $32.03 | 0 |
| 2012-06-05 | $32.03 | $32.03 | 0 |
| 2012-06-04 | $32.03 | $32.03 | 0 |
| 2012-06-01 | $32.03 | $32.03 | 0 |
| 2012-05-31 | $32.03 | $32.03 | 0 |
| 2012-05-30 | $32.03 | $32.03 | 0 |
| 2012-05-29 | $32.03 | $32.03 | 0 |
| 2012-05-25 | $32.03 | $32.03 | 0 |
| 2012-05-24 | $32.03 | $32.03 | 0 |
| 2012-05-23 | $32.03 | $32.03 | 0 |
| 2012-05-22 | $32.03 | $32.03 | 0 |
| 2012-05-21 | $32.03 | $32.03 | 0 |
| 2012-05-18 | $32.03 | $32.03 | 2,400 |
| 2012-05-17 | $32.85 | $32.85 | 0 |
| 2012-05-16 | $32.85 | $32.85 | 0 |
| 2012-05-15 | $32.85 | $32.85 | 0 |
| 2012-05-14 | $32.85 | $32.85 | 0 |
| 2012-05-11 | $32.85 | $32.85 | 0 |
| 2012-05-10 | $32.85 | $32.85 | 2,700 |
| 2012-05-09 | $33.03 | $33.03 | 0 |
| 2012-05-08 | $33.03 | $33.03 | 0 |
| 2012-05-07 | $33.03 | $33.03 | 0 |
| 2012-05-04 | $33.03 | $33.03 | 0 |
| 2012-05-03 | $33.03 | $33.03 | 0 |
| 2012-05-02 | $33.03 | $33.03 | 0 |
| 2012-05-01 | $33.03 | $33.03 | 0 |
| 2012-04-30 | $33.03 | $33.03 | 0 |
| 2012-04-27 | $33.03 | $33.03 | 0 |
| 2012-04-26 | $33.03 | $33.03 | 6,600 |
| 2012-04-25 | $33.68 | $33.68 | 0 |
| 2012-04-24 | $33.68 | $33.68 | 0 |
| 2012-04-23 | $33.68 | $33.68 | 0 |
| 2012-04-20 | $33.68 | $33.68 | 0 |
| 2012-04-19 | $33.68 | $33.68 | 0 |
| 2012-04-18 | $33.68 | $33.68 | 0 |
| 2012-04-17 | $33.68 | $33.68 | 0 |
| 2012-04-16 | $33.68 | $33.68 | 0 |
| 2012-04-13 | $33.68 | $33.68 | 0 |
| 2012-04-12 | $33.68 | $33.68 | 0 |
| 2012-04-11 | $33.68 | $33.68 | 0 |
| 2012-04-10 | $33.68 | $33.68 | 0 |
| 2012-04-09 | $33.68 | $33.68 | 0 |
| 2012-04-05 | $33.68 | $33.68 | 0 |
| 2012-04-04 | $33.68 | $33.68 | 1,500 |
| 2012-04-03 | $34.38 | $34.38 | 0 |
| 2012-04-02 | $34.38 | $34.38 | 0 |
| 2012-03-30 | $34.38 | $34.38 | 300 |
| 2012-03-29 | $34.28 | $34.28 | 300 |
| 2012-03-28 | $34.17 | $34.17 | 0 |
| 2012-03-27 | $34.17 | $34.17 | 0 |
| 2012-03-26 | $34.17 | $34.17 | 0 |
| 2012-03-23 | $34.17 | $34.17 | 0 |
| 2012-03-22 | $34.17 | $34.17 | 0 |
| 2012-03-21 | $34.17 | $34.17 | 0 |
| 2012-03-20 | $34.17 | $34.17 | 0 |
| 2012-03-19 | $34.17 | $34.17 | 0 |
| 2012-03-16 | $34.17 | $34.17 | 0 |
| 2012-03-15 | $34.17 | $34.17 | 0 |
| 2012-03-14 | $34.17 | $34.17 | 0 |