Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $214.20 | $214.20 | 8,588 | — | — |
| 2021-12-30 | $219.24 | $219.24 | 12,791 | — | — |
| 2021-12-29 | $216.72 | $216.72 | 9,413 | — | — |
| 2021-12-28 | $219.24 | $219.24 | 7,440 | — | — |
| 2021-12-27 | $226.80 | $226.80 | 11,208 | — | — |
| 2021-12-23 | $235.62 | $235.62 | 5,888 | — | — |
| 2021-12-22 | $233.10 | $233.10 | 5,264 | — | — |
| 2021-12-21 | $234.36 | $234.36 | 9,163 | — | — |
| 2021-12-20 | $228.06 | $228.06 | 10,620 | — | — |
| 2021-12-17 | $235.62 | $235.62 | 27,587 | — | — |
| 2021-12-16 | $233.10 | $233.10 | 14,395 | — | — |
| 2021-12-15 | $253.26 | $253.26 | 12,945 | — | — |
| 2021-12-14 | $235.62 | $235.62 | 13,400 | — | — |
| 2021-12-13 | $248.22 | $248.22 | 15,815 | — | — |
| 2021-12-10 | $246.96 | $246.96 | 9,181 | — | — |
| 2021-12-09 | $253.26 | $253.26 | 6,775 | — | — |
| 2021-12-08 | $274.68 | $274.68 | 8,129 | — | — |
| 2021-12-07 | $262.08 | $262.08 | 10,934 | — | — |
| 2021-12-06 | $248.22 | $248.22 | 15,098 | — | — |
| 2021-12-03 | $238.14 | $238.14 | 16,016 | — | — |
| 2021-12-02 | $264.60 | $264.60 | 14,182 | — | — |
| 2021-12-01 | $252.00 | $252.00 | 19,376 | — | — |
| 2021-11-30 | $275.94 | $275.94 | 17,429 | — | — |
| 2021-11-29 | $283.50 | $283.50 | 12,606 | — | — |
| 2021-11-26 | $303.66 | $303.66 | 4,368 | — | — |
| 2021-11-24 | $306.18 | $306.18 | 8,533 | — | — |
| 2021-11-23 | $292.32 | $292.32 | 14,687 | — | — |
| 2021-11-22 | $301.14 | $301.14 | 10,284 | — | — |
| 2021-11-19 | $316.26 | $316.26 | 5,876 | — | — |
| 2021-11-18 | $318.78 | $318.78 | 15,529 | — | — |
| 2021-11-17 | $346.50 | $346.50 | 8,777 | — | — |
| 2021-11-16 | $369.18 | $369.18 | 7,323 | — | — |
| 2021-11-15 | $375.48 | $375.48 | 13,649 | — | — |
| 2021-11-12 | $359.10 | $359.10 | 6,879 | — | — |
| 2021-11-11 | $359.10 | $359.10 | 5,433 | — | — |
| 2021-11-10 | $359.10 | $359.10 | 14,598 | — | — |
| 2021-11-09 | $383.04 | $383.04 | 8,329 | — | — |
| 2021-11-08 | $391.86 | $391.86 | 10,206 | — | — |
| 2021-11-05 | $371.70 | $371.70 | 10,460 | — | — |
| 2021-11-04 | $390.60 | $390.60 | 6,613 | — | — |
| 2021-11-03 | $404.46 | $404.46 | 7,676 | — | — |
| 2021-11-02 | $404.46 | $404.46 | 11,636 | — | — |
| 2021-11-01 | $415.80 | $415.80 | 25,756 | — | — |
| 2021-10-29 | $384.30 | $384.30 | 14,516 | — | — |
| 2021-10-28 | $390.60 | $390.60 | 16,082 | — | — |
| 2021-10-27 | $375.48 | $375.48 | 21,783 | — | — |
| 2021-10-26 | $389.34 | $389.34 | 76,982 | — | — |
| 2021-10-25 | $410.76 | $410.76 | 63,997 | — | — |
| 2021-10-22 | $413.28 | $413.28 | 68,025 | — | — |
| 2021-10-21 | $367.92 | $367.92 | 7,664 | — | — |
| 2021-10-20 | $366.66 | $366.66 | 4,075 | — | — |
| 2021-10-19 | $367.92 | $367.92 | 6,073 | — | — |
| 2021-10-18 | $354.06 | $354.06 | 10,974 | — | — |
| 2021-10-15 | $356.58 | $356.58 | 4,747 | — | — |
| 2021-10-14 | $369.18 | $369.18 | 6,538 | — | — |
| 2021-10-13 | $357.84 | $357.84 | 5,080 | — | — |
| 2021-10-12 | $359.10 | $359.10 | 2,947 | — | — |
| 2021-10-11 | $350.28 | $350.28 | 5,075 | — | — |
| 2021-10-08 | $359.10 | $359.10 | 7,320 | — | — |
| 2021-10-07 | $364.14 | $364.14 | 5,521 | — | — |
| 2021-10-06 | $351.54 | $351.54 | 5,034 | — | — |
| 2021-10-05 | $359.10 | $359.10 | 10,721 | — | — |
| 2021-10-04 | $364.14 | $364.14 | 10,780 | — | — |
| 2021-10-01 | $379.26 | $379.26 | 14,436 | — | — |
| 2021-09-30 | $394.38 | $394.38 | 18,675 | — | — |
| 2021-09-29 | $378.00 | $378.00 | 13,715 | — | — |
| 2021-09-28 | $395.64 | $395.64 | 11,315 | — | — |
| 2021-09-27 | $409.50 | $409.50 | 15,629 | — | — |
| 2021-09-24 | $390.60 | $390.60 | 13,435 | — | — |
| 2021-09-23 | $389.34 | $389.34 | 11,513 | — | — |
| 2021-09-22 | $386.82 | $386.82 | 7,839 | — | — |
| 2021-09-21 | $376.74 | $376.74 | 13,960 | — | — |
| 2021-09-20 | $355.32 | $355.32 | 18,192 | — | — |
| 2021-09-17 | $399.42 | $399.42 | 6,613 | — | — |
| 2021-09-16 | $390.60 | $390.60 | 15,187 | — | — |
| 2021-09-15 | $390.60 | $390.60 | 12,814 | — | — |
| 2021-09-14 | $391.86 | $391.86 | 13,952 | — | — |
| 2021-09-13 | $395.64 | $395.64 | 11,883 | — | — |
| 2021-09-10 | $393.12 | $393.12 | 4,567 | — | — |
| 2021-09-09 | $390.60 | $390.60 | 7,859 | — | — |
| 2021-09-08 | $394.38 | $394.38 | 14,844 | — | — |
| 2021-09-07 | $401.94 | $401.94 | 9,417 | — | — |
| 2021-09-03 | $400.68 | $400.68 | 3,250 | — | — |
| 2021-09-02 | $406.98 | $406.98 | 3,748 | — | — |
| 2021-09-01 | $406.98 | $406.98 | 5,438 | — | — |
| 2021-08-31 | $410.76 | $410.76 | 5,097 | — | — |
| 2021-08-30 | $404.46 | $404.46 | 4,687 | — | — |
| 2021-08-27 | $408.24 | $408.24 | 4,458 | — | — |
| 2021-08-26 | $399.42 | $399.42 | 4,217 | — | — |
| 2021-08-25 | $414.54 | $414.54 | 14,511 | — | — |
| 2021-08-24 | $408.24 | $408.24 | 6,078 | — | — |
| 2021-08-23 | $400.68 | $400.68 | 5,732 | — | — |
| 2021-08-20 | $372.96 | $372.96 | 5,387 | — | — |
| 2021-08-19 | $365.40 | $365.40 | 7,622 | — | — |
| 2021-08-18 | $385.56 | $385.56 | 7,359 | — | — |
| 2021-08-17 | $380.52 | $380.52 | 14,298 | — | — |
| 2021-08-16 | $398.16 | $398.16 | 6,262 | — | — |
| 2021-08-13 | $418.32 | $418.32 | 4,226 | — | — |
| 2021-08-12 | $435.96 | $435.96 | 3,151 | — | — |
| 2021-08-11 | $442.26 | $442.26 | 5,008 | — | — |
| 2021-08-10 | $451.08 | $451.08 | 4,655 | — | — |
| 2021-08-09 | $458.64 | $458.64 | 5,257 | — | — |
| 2021-08-06 | $458.64 | $458.64 | 5,077 | — | — |
| 2021-08-05 | $441.00 | $441.00 | 6,705 | — | — |
| 2021-08-04 | $429.66 | $429.66 | 7,544 | — | — |
| 2021-08-03 | $437.22 | $437.22 | 5,431 | — | — |
| 2021-08-02 | $444.78 | $444.78 | 8,010 | — | — |
| 2021-07-30 | $438.48 | $438.48 | 7,247 | — | — |
| 2021-07-29 | $441.00 | $441.00 | 5,668 | — | — |
| 2021-07-28 | $448.56 | $448.56 | 6,938 | — | — |
| 2021-07-27 | $420.84 | $420.84 | 7,800 | — | — |
| 2021-07-26 | $439.74 | $439.74 | 8,107 | — | — |
| 2021-07-23 | $434.70 | $434.70 | 7,155 | — | — |
| 2021-07-22 | $447.30 | $447.30 | 22,844 | — | — |
| 2021-07-21 | $456.12 | $456.12 | 5,979 | — | — |
| 2021-07-20 | $439.74 | $439.74 | 8,025 | — | — |
| 2021-07-19 | $417.06 | $417.06 | 9,913 | — | — |
| 2021-07-16 | $427.14 | $427.14 | 5,522 | — | — |
| 2021-07-15 | $432.18 | $432.18 | 6,818 | — | — |
| 2021-07-14 | $437.22 | $437.22 | 6,602 | — | — |
| 2021-07-13 | $456.12 | $456.12 | 5,617 | — | — |
| 2021-07-12 | $475.02 | $475.02 | 6,816 | — | — |
| 2021-07-09 | $497.70 | $497.70 | 4,298 | — | — |
| 2021-07-08 | $487.62 | $487.62 | 7,775 | — | — |
| 2021-07-07 | $480.06 | $480.06 | 8,348 | — | — |
| 2021-07-06 | $512.82 | $512.82 | 7,629 | — | — |
| 2021-07-02 | $507.78 | $507.78 | 8,881 | — | — |
| 2021-07-01 | $538.02 | $538.02 | 14,275 | — | — |
| 2021-06-30 | $535.50 | $535.50 | 10,098 | — | — |
| 2021-06-29 | $556.92 | $556.92 | 8,206 | — | — |
| 2021-06-28 | $574.56 | $574.56 | 8,658 | — | — |
| 2021-06-25 | $556.92 | $556.92 | 10,298 | — | — |
| 2021-06-24 | $572.04 | $572.04 | 6,278 | — | — |
| 2021-06-23 | $572.04 | $572.04 | 9,172 | — | — |
| 2021-06-22 | $580.86 | $580.86 | 7,663 | — | — |
| 2021-06-21 | $567.00 | $567.00 | 12,177 | — | — |
| 2021-06-18 | $599.76 | $599.76 | 30,194 | — | — |
| 2021-06-17 | $607.32 | $607.32 | 16,944 | — | — |
| 2021-06-16 | $593.46 | $593.46 | 9,536 | — | — |
| 2021-06-15 | $583.38 | $583.38 | 11,064 | — | — |
| 2021-06-14 | $602.28 | $602.28 | 13,747 | — | — |
| 2021-06-11 | $603.54 | $603.54 | 10,089 | — | — |
| 2021-06-10 | $584.64 | $584.64 | 18,911 | — | — |
| 2021-06-09 | $595.98 | $595.98 | 44,435 | — | — |
| 2021-06-08 | $623.70 | $623.70 | 17,710 | — | — |
| 2021-06-07 | $599.76 | $599.76 | 12,022 | — | — |
| 2021-06-04 | $560.70 | $560.70 | 18,069 | — | — |
| 2021-06-03 | $556.92 | $556.92 | 14,633 | — | — |
| 2021-06-02 | $555.66 | $555.66 | 11,871 | — | — |
| 2021-06-01 | $560.70 | $560.70 | 14,012 | — | — |
| 2021-05-28 | $540.54 | $540.54 | 35,083 | — | — |
| 2021-05-27 | $519.12 | $519.12 | 10,447 | — | — |
| 2021-05-26 | $520.38 | $520.38 | 13,115 | — | — |
| 2021-05-25 | $481.32 | $481.32 | 18,438 | — | — |
| 2021-05-24 | $473.76 | $473.76 | 8,675 | — | — |
| 2021-05-21 | $488.88 | $488.88 | 12,066 | — | — |
| 2021-05-20 | $478.80 | $478.80 | 12,973 | — | — |
| 2021-05-19 | $478.80 | $478.80 | 13,378 | — | — |
| 2021-05-18 | $490.14 | $490.14 | 45,478 | — | — |
| 2021-05-17 | $559.44 | $559.44 | 107,718 | — | — |
| 2021-05-14 | $435.96 | $435.96 | 11,505 | — | — |
| 2021-05-13 | $398.16 | $398.16 | 18,549 | — | — |
| 2021-05-12 | $420.84 | $420.84 | 9,279 | — | — |
| 2021-05-11 | $441.00 | $441.00 | 21,723 | — | — |
| 2021-05-10 | $449.82 | $449.82 | 17,906 | — | — |
| 2021-05-07 | $502.74 | $502.74 | 10,868 | — | — |
| 2021-05-06 | $495.18 | $495.18 | 15,337 | — | — |
| 2021-05-05 | $525.42 | $525.42 | 9,171 | — | — |
| 2021-05-04 | $535.50 | $535.50 | 14,096 | — | — |
| 2021-05-03 | $554.40 | $554.40 | 13,425 | — | — |
| 2021-04-30 | $584.64 | $584.64 | 14,713 | — | — |
| 2021-04-29 | $607.32 | $607.32 | 13,713 | — | — |
| 2021-04-28 | $614.88 | $614.88 | 34,565 | — | — |
| 2021-04-27 | $627.48 | $627.48 | 32,989 | — | — |
| 2021-04-26 | $650.16 | $650.16 | 25,402 | — | — |
| 2021-04-23 | $619.92 | $619.92 | 28,427 | — | — |
| 2021-04-22 | $584.64 | $584.64 | 21,363 | — | — |
| 2021-04-21 | $579.60 | $579.60 | 26,573 | — | — |
| 2021-04-20 | $516.60 | $516.60 | 17,310 | — | — |
| 2021-04-19 | $549.36 | $549.36 | 18,530 | — | — |
| 2021-04-16 | $590.94 | $590.94 | 15,225 | — | — |
| 2021-04-15 | $597.24 | $597.24 | 25,527 | — | — |
| 2021-04-14 | $661.50 | $661.50 | 12,043 | — | — |
| 2021-04-13 | $651.42 | $651.42 | 13,412 | — | — |
| 2021-04-12 | $638.82 | $638.82 | 16,006 | — | — |
| 2021-04-09 | $716.94 | $716.94 | 8,726 | — | — |
| 2021-04-08 | $749.70 | $749.70 | 9,292 | — | — |
| 2021-04-07 | $721.98 | $721.98 | 8,520 | — | — |
| 2021-04-06 | $764.82 | $764.82 | 14,103 | — | — |
| 2021-04-05 | $766.08 | $766.08 | 8,636 | — | — |
| 2021-04-01 | $767.34 | $767.34 | 10,455 | — | — |
| 2021-03-31 | $787.50 | $787.50 | 12,654 | — | — |
| 2021-03-30 | $732.06 | $732.06 | 13,839 | — | — |
| 2021-03-29 | $694.26 | $694.26 | 12,757 | — | — |
| 2021-03-26 | $763.56 | $763.56 | 17,616 | — | — |
| 2021-03-25 | $774.90 | $774.90 | 22,612 | — | — |
| 2021-03-24 | $733.32 | $733.32 | 27,116 | — | — |
| 2021-03-23 | $820.26 | $820.26 | 16,240 | — | — |
| 2021-03-22 | $875.70 | $875.70 | 12,685 | — | — |
| 2021-03-19 | $904.68 | $904.68 | 15,363 | — | — |
| 2021-03-18 | $885.78 | $885.78 | 15,842 | — | — |
| 2021-03-17 | $967.68 | $967.68 | 21,807 | — | — |
| 2021-03-16 | $894.60 | $894.60 | 26,690 | — | — |
| 2021-03-15 | $992.88 | $992.88 | 23,550 | — | — |
| 2021-03-12 | $976.50 | $976.50 | 126,744 | — | — |
| 2021-03-11 | $916.02 | $916.02 | 29,127 | — | — |
| 2021-03-10 | $837.90 | $837.90 | 30,116 | — | — |
| 2021-03-09 | $856.80 | $856.80 | 39,402 | — | — |
| 2021-03-08 | $759.78 | $759.78 | 42,501 | — | — |
| 2021-03-05 | $773.64 | $773.64 | 74,094 | — | — |
| 2021-03-04 | $792.54 | $792.54 | 56,411 | — | — |
| 2021-03-03 | $942.48 | $942.48 | 43,525 | — | — |
| 2021-03-02 | $1,038.24 | $1,038.24 | 94,017 | — | — |
| 2021-03-01 | $1,141.56 | $1,141.56 | 204,806 | — | — |
| 2021-02-26 | $855.54 | $855.54 | 30,371 | — | — |
| 2021-02-25 | $861.84 | $861.84 | 33,878 | — | — |
| 2021-02-24 | $979.02 | $979.02 | 31,492 | — | — |
| 2021-02-23 | $897.12 | $897.12 | 57,959 | — | — |
| 2021-02-22 | $1,009.26 | $1,009.26 | 38,134 | — | — |
| 2021-02-19 | $1,142.82 | $1,142.82 | 21,084 | — | — |
| 2021-02-18 | $1,088.64 | $1,088.64 | 30,820 | — | — |
| 2021-02-17 | $1,203.30 | $1,203.30 | 32,510 | — | — |
| 2021-02-16 | $1,260.00 | $1,260.00 | 32,508 | — | — |
| 2021-02-12 | $1,315.44 | $1,315.44 | 39,765 | — | — |
| 2021-02-11 | $1,310.40 | $1,310.40 | 57,188 | — | — |
| 2021-02-10 | $1,426.32 | $1,426.32 | 100,461 | — | — |
| 2021-02-09 | $1,329.30 | $1,329.30 | 109,472 | — | — |
| 2021-02-08 | $1,257.48 | $1,257.48 | 85,517 | — | — |
| 2021-02-05 | $1,159.20 | $1,159.20 | 31,467 | — | — |
| 2021-02-04 | $1,184.40 | $1,184.40 | 47,429 | — | — |
| 2021-02-03 | $1,121.40 | $1,121.40 | 63,242 | — | — |
| 2021-02-02 | $1,087.38 | $1,087.38 | 54,155 | — | — |
| 2021-02-01 | $1,043.28 | $1,043.28 | 34,244 | — | — |
| 2021-01-29 | $1,030.68 | $1,030.68 | 39,577 | — | — |
| 2021-01-28 | $1,093.68 | $1,093.68 | 38,610 | — | — |
| 2021-01-27 | $1,116.36 | $1,116.36 | 72,725 | — | — |
| 2021-01-26 | $1,273.86 | $1,273.86 | 134,153 | — | — |
| 2021-01-25 | $1,107.54 | $1,107.54 | 83,899 | — | — |
| 2021-01-22 | $1,150.38 | $1,150.38 | 59,557 | — | — |
| 2021-01-21 | $1,131.48 | $1,131.48 | 87,552 | — | — |
| 2021-01-20 | $1,161.72 | $1,161.72 | 127,402 | — | — |
| 2021-01-19 | $1,258.74 | $1,258.74 | 308,567 | — | — |
| 2021-01-15 | $985.32 | $985.32 | 416,972 | — | — |
| 2021-01-14 | $829.08 | $829.08 | 308,424 | — | — |
| 2021-01-13 | $856.80 | $856.80 | 813,932 | — | — |
| 2021-01-12 | $516.60 | $516.60 | 26,584 | — | — |
| 2021-01-11 | $538.02 | $538.02 | 26,740 | — | — |
| 2021-01-08 | $554.40 | $554.40 | 45,240 | — | — |
| 2021-01-07 | $573.30 | $573.30 | 53,932 | — | — |
| 2021-01-06 | $515.34 | $515.34 | 57,033 | — | — |
| 2021-01-05 | $522.90 | $522.90 | 40,067 | — | — |
| 2021-01-04 | $544.32 | $544.32 | 82,998 | — | — |