Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $507.78 | $507.78 | 78 | — | — |
| 2017-12-28 | $514.58 | $514.58 | 50 | — | — |
| 2017-12-27 | $524.16 | $524.16 | 201 | — | — |
| 2017-12-26 | $545.58 | $545.58 | 416 | — | — |
| 2017-12-22 | $507.78 | $507.78 | 118 | — | — |
| 2017-12-21 | $504.00 | $504.00 | 787 | — | — |
| 2017-12-20 | $481.32 | $481.32 | 390 | — | — |
| 2017-12-19 | $453.60 | $453.60 | 82 | — | — |
| 2017-12-18 | $473.76 | $473.76 | 285 | — | — |
| 2017-12-15 | $496.44 | $496.44 | 17 | — | — |
| 2017-12-14 | $504.00 | $504.00 | 78 | — | — |
| 2017-12-13 | $478.80 | $478.80 | 117 | — | — |
| 2017-12-12 | $466.58 | $466.58 | 169 | — | — |
| 2017-12-11 | $472.50 | $472.50 | 172 | — | — |
| 2017-12-08 | $511.56 | $511.56 | 110 | — | — |
| 2017-12-07 | $520.38 | $520.38 | 466 | — | — |
| 2017-12-06 | $446.04 | $446.04 | 644 | — | — |
| 2017-12-05 | $502.74 | $502.74 | 464 | — | — |
| 2017-12-04 | $539.28 | $539.28 | 560 | — | — |
| 2017-12-01 | $593.46 | $593.46 | 259 | — | — |
| 2017-11-30 | $597.24 | $597.24 | 9 | — | — |
| 2017-11-29 | $603.54 | $603.54 | 413 | — | — |
| 2017-11-28 | $630.00 | $630.00 | 320 | — | — |
| 2017-11-27 | $637.56 | $637.56 | 190 | — | — |
| 2017-11-24 | $655.20 | $655.20 | 129 | — | — |
| 2017-11-22 | $645.12 | $645.12 | 591 | — | — |
| 2017-11-21 | $622.44 | $622.44 | 221 | — | — |
| 2017-11-20 | $637.56 | $637.56 | 90 | — | — |
| 2017-11-17 | $650.16 | $650.16 | 315 | — | — |
| 2017-11-16 | $640.08 | $640.08 | 286 | — | — |
| 2017-11-15 | $619.92 | $619.92 | 221 | — | — |
| 2017-11-14 | $640.08 | $640.08 | 71 | — | — |
| 2017-11-13 | $661.50 | $661.50 | 50 | — | — |
| 2017-11-10 | $667.80 | $667.80 | 202 | — | — |
| 2017-11-09 | $693.00 | $693.00 | 114 | — | — |
| 2017-11-08 | $704.34 | $704.34 | 279 | — | — |
| 2017-11-07 | $680.40 | $680.40 | 71 | — | — |
| 2017-11-06 | $681.66 | $681.66 | 309 | — | — |
| 2017-11-03 | $694.26 | $694.26 | 67 | — | — |
| 2017-11-02 | $699.30 | $699.30 | 46 | — | — |
| 2017-11-01 | $705.35 | $705.35 | 94 | — | — |
| 2017-10-31 | $713.16 | $713.16 | 569 | — | — |
| 2017-10-30 | $691.74 | $691.74 | 174 | — | — |
| 2017-10-27 | $711.90 | $711.90 | 90 | — | — |
| 2017-10-26 | $690.48 | $690.48 | 228 | — | — |
| 2017-10-25 | $700.56 | $700.56 | 162 | — | — |
| 2017-10-24 | $727.02 | $727.02 | 229 | — | — |
| 2017-10-23 | $691.74 | $691.74 | 340 | — | — |
| 2017-10-20 | $711.90 | $711.90 | 211 | — | — |
| 2017-10-19 | $680.40 | $680.40 | 1,912 | — | — |
| 2017-10-18 | $746.17 | $746.17 | 452 | — | — |
| 2017-10-17 | $763.56 | $763.56 | 2,922 | — | — |
| 2017-10-16 | $837.90 | $837.90 | 2,970 | — | — |
| 2017-10-13 | $898.38 | $898.38 | 4,133 | — | — |
| 2017-10-12 | $841.68 | $841.68 | 1,779 | — | — |
| 2017-10-11 | $844.20 | $844.20 | 3,890 | — | — |
| 2017-10-10 | $729.54 | $729.54 | 167 | — | — |
| 2017-10-09 | $706.86 | $706.86 | 42 | — | — |
| 2017-10-06 | $711.90 | $711.90 | 85 | — | — |
| 2017-10-05 | $730.80 | $730.80 | 39 | — | — |
| 2017-10-04 | $733.32 | $733.32 | 115 | — | — |
| 2017-10-03 | $707.11 | $707.11 | 117 | — | — |
| 2017-10-02 | $716.94 | $716.94 | 193 | — | — |
| 2017-09-29 | $721.98 | $721.98 | 99 | — | — |
| 2017-09-28 | $699.30 | $699.30 | 334 | — | — |
| 2017-09-27 | $732.06 | $732.06 | 522 | — | — |
| 2017-09-26 | $761.04 | $761.04 | 587 | — | — |
| 2017-09-25 | $784.98 | $784.98 | 722 | — | — |
| 2017-09-22 | $716.94 | $716.94 | 200 | — | — |
| 2017-09-21 | $720.72 | $720.72 | 671 | — | — |
| 2017-09-20 | $764.82 | $764.82 | 1,975 | — | — |
| 2017-09-19 | $694.89 | $694.89 | 98 | — | — |
| 2017-09-18 | $695.52 | $695.52 | 125 | — | — |
| 2017-09-15 | $681.79 | $681.79 | 90 | — | — |
| 2017-09-14 | $711.90 | $711.90 | 71 | — | — |
| 2017-09-13 | $720.72 | $720.72 | 94 | — | — |
| 2017-09-12 | $701.57 | $701.57 | 16 | — | — |
| 2017-09-11 | $732.06 | $732.06 | 53 | — | — |
| 2017-09-08 | $711.90 | $711.90 | 21 | — | — |
| 2017-09-07 | $735.84 | $735.84 | 32 | — | — |
| 2017-09-06 | $687.96 | $687.96 | 2 | — | — |
| 2017-09-05 | $674.10 | $674.10 | 183 | — | — |
| 2017-09-01 | $725.76 | $725.76 | 117 | — | — |
| 2017-08-31 | $715.05 | $715.05 | 88 | — | — |
| 2017-08-30 | $735.84 | $735.84 | 63 | — | — |
| 2017-08-29 | $721.35 | $721.35 | 60 | — | — |
| 2017-08-28 | $734.58 | $734.58 | 476 | — | — |
| 2017-08-25 | $648.90 | $648.90 | 108 | — | — |
| 2017-08-24 | $671.58 | $671.58 | 210 | — | — |
| 2017-08-23 | $649.15 | $649.15 | 613 | — | — |
| 2017-08-22 | $699.30 | $699.30 | 561 | — | — |
| 2017-08-21 | $767.34 | $767.34 | 477 | — | — |
| 2017-08-18 | $740.88 | $740.88 | 335 | — | — |
| 2017-08-17 | $753.48 | $753.48 | 533 | — | — |
| 2017-08-16 | $716.94 | $716.94 | 694 | — | — |
| 2017-08-15 | $816.48 | $816.48 | 702 | — | — |
| 2017-08-14 | $801.36 | $801.36 | 2,594 | — | — |
| 2017-08-11 | $579.60 | $579.60 | 36 | — | — |
| 2017-08-10 | $574.56 | $574.56 | 459 | — | — |
| 2017-08-09 | $540.29 | $540.29 | 668 | — | — |
| 2017-08-08 | $641.34 | $641.34 | 495 | — | — |
| 2017-08-07 | $710.64 | $710.64 | 553 | — | — |
| 2017-08-04 | $819.00 | $819.00 | 20 | — | — |
| 2017-08-03 | $807.66 | $807.66 | 540 | — | — |
| 2017-08-02 | $880.74 | $880.74 | 296 | — | — |
| 2017-08-01 | $929.88 | $929.88 | 133 | — | — |
| 2017-07-31 | $932.40 | $932.40 | 283 | — | — |
| 2017-07-28 | $957.60 | $957.60 | 23 | — | — |
| 2017-07-27 | $982.67 | $982.67 | 158 | — | — |
| 2017-07-26 | $1,008.00 | $1,008.00 | 170 | — | — |
| 2017-07-25 | $1,058.40 | $1,058.40 | 40 | — | — |
| 2017-07-24 | $1,060.92 | $1,060.92 | 30 | — | — |
| 2017-07-21 | $1,077.30 | $1,077.30 | 13 | — | — |
| 2017-07-20 | $1,083.60 | $1,083.60 | 86 | — | — |
| 2017-07-19 | $1,102.50 | $1,102.50 | 75 | — | — |
| 2017-07-18 | $1,102.50 | $1,102.50 | 160 | — | — |
| 2017-07-17 | $1,134.00 | $1,134.00 | 33 | — | — |
| 2017-07-14 | $1,107.92 | $1,107.92 | 34 | — | — |
| 2017-07-13 | $1,083.85 | $1,083.85 | 259 | — | — |
| 2017-07-12 | $1,128.96 | $1,128.96 | 120 | — | — |
| 2017-07-11 | $1,197.00 | $1,197.00 | 27 | — | — |
| 2017-07-10 | $1,258.74 | $1,258.74 | 27 | — | — |
| 2017-07-07 | $1,270.08 | $1,270.08 | 6 | — | — |
| 2017-07-06 | $1,260.00 | $1,260.00 | 104 | — | — |
| 2017-07-05 | $1,272.60 | $1,272.60 | 164 | — | — |
| 2017-07-03 | $1,141.56 | $1,141.56 | 17 | — | — |
| 2017-06-30 | $1,053.36 | $1,053.36 | 135 | — | — |
| 2017-06-29 | $1,068.48 | $1,068.48 | 102 | — | — |
| 2017-06-28 | $1,040.76 | $1,040.76 | 157 | — | — |
| 2017-06-27 | $1,096.20 | $1,096.20 | 71 | — | — |
| 2017-06-26 | $1,195.74 | $1,195.74 | 433 | — | — |
| 2017-06-23 | $1,310.40 | $1,310.40 | 39 | — | — |
| 2017-06-22 | $1,319.22 | $1,319.22 | 83 | — | — |
| 2017-06-21 | $1,320.48 | $1,320.48 | 73 | — | — |
| 2017-06-20 | $1,323.00 | $1,323.00 | 60 | — | — |
| 2017-06-19 | $1,326.78 | $1,326.78 | 300 | — | — |
| 2017-06-16 | $1,386.00 | $1,386.00 | 480 | — | — |
| 2017-06-15 | $1,431.99 | $1,431.99 | 309 | — | — |