Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.76 | $0.76 | 136,011 |
| 2025-12-30 | $0.80 | $0.80 | 238,536 |
| 2025-12-29 | $0.80 | $0.80 | 254,880 |
| 2025-12-26 | $0.77 | $0.77 | 255,320 |
| 2025-12-24 | $0.70 | $0.70 | 97,108 |
| 2025-12-23 | $0.70 | $0.70 | 237,304 |
| 2025-12-22 | $0.71 | $0.71 | 547,616 |
| 2025-12-19 | $0.66 | $0.66 | 175,315 |
| 2025-12-18 | $0.65 | $0.65 | 173,943 |
| 2025-12-17 | $0.66 | $0.66 | 307,632 |
| 2025-12-16 | $0.63 | $0.63 | 249,275 |
| 2025-12-15 | $0.68 | $0.68 | 214,361 |
| 2025-12-12 | $0.72 | $0.72 | 192,547 |
| 2025-12-11 | $0.75 | $0.75 | 293,236 |
| 2025-12-10 | $0.74 | $0.74 | 453,126 |
| 2025-12-09 | $0.74 | $0.74 | 241,781 |
| 2025-12-08 | $0.69 | $0.69 | 199,954 |
| 2025-12-05 | $0.72 | $0.72 | 264,236 |
| 2025-12-04 | $0.71 | $0.71 | 378,344 |
| 2025-12-03 | $0.62 | $0.62 | 73,742 |
| 2025-12-02 | $0.58 | $0.58 | 107,992 |
| 2025-12-01 | $0.60 | $0.60 | 297,446 |
| 2025-11-28 | $0.59 | $0.59 | 249,138 |
| 2025-11-26 | $0.55 | $0.55 | 268,895 |
| 2025-11-25 | $0.49 | $0.49 | 262,977 |
| 2025-11-24 | $0.49 | $0.49 | 39,117 |
| 2025-11-21 | $0.47 | $0.47 | 154,177 |
| 2025-11-20 | $0.49 | $0.49 | 116,275 |
| 2025-11-19 | $0.52 | $0.52 | 133,819 |
| 2025-11-18 | $0.53 | $0.53 | 59,438 |
| 2025-11-17 | $0.55 | $0.55 | 174,341 |
| 2025-11-14 | $0.55 | $0.55 | 125,369 |
| 2025-11-13 | $0.56 | $0.56 | 53,214 |
| 2025-11-12 | $0.56 | $0.56 | 126,560 |
| 2025-11-11 | $0.61 | $0.61 | 90,532 |
| 2025-11-10 | $0.63 | $0.63 | 471,859 |
| 2025-11-07 | $0.56 | $0.56 | 137,403 |
| 2025-11-06 | $0.52 | $0.52 | 114,896 |
| 2025-11-05 | $0.58 | $0.58 | 143,080 |
| 2025-11-04 | $0.51 | $0.51 | 285,463 |
| 2025-11-03 | $0.55 | $0.55 | 255,555 |
| 2025-10-31 | $0.63 | $0.63 | 283,680 |
| 2025-10-30 | $0.63 | $0.63 | 262,935 |
| 2025-10-29 | $0.64 | $0.64 | 362,322 |
| 2025-10-28 | $0.69 | $0.69 | 285,053 |
| 2025-10-27 | $0.76 | $0.76 | 436,482 |
| 2025-10-24 | $0.65 | $0.65 | 379,894 |
| 2025-10-23 | $0.67 | $0.67 | 409,504 |
| 2025-10-22 | $0.59 | $0.59 | 657,196 |
| 2025-10-21 | $0.64 | $0.64 | 926,129 |
| 2025-10-20 | $0.68 | $0.68 | 1,056,293 |
| 2025-10-17 | $0.53 | $0.53 | 197,733 |
| 2025-10-16 | $0.54 | $0.54 | 298,781 |
| 2025-10-15 | $0.65 | $0.65 | 388,412 |
| 2025-10-14 | $0.64 | $0.64 | 705,557 |
| 2025-10-13 | $0.61 | $0.61 | 1,601,420 |
| 2025-10-10 | $0.44 | $0.44 | 537,130 |
| 2025-10-09 | $0.41 | $0.41 | 476,373 |
| 2025-10-08 | $0.38 | $0.38 | 75,257 |
| 2025-10-07 | $0.37 | $0.37 | 81,725 |
| 2025-10-06 | $0.37 | $0.37 | 603,801 |
| 2025-10-03 | $0.38 | $0.38 | 104,400 |
| 2025-10-02 | $0.38 | $0.38 | 147,541 |
| 2025-10-01 | $0.40 | $0.40 | 52,495 |
| 2025-09-30 | $0.38 | $0.38 | 337,370 |
| 2025-09-29 | $0.43 | $0.43 | 225,107 |
| 2025-09-26 | $0.47 | $0.47 | 45,401 |
| 2025-09-25 | $0.48 | $0.48 | 85,463 |
| 2025-09-24 | $0.45 | $0.45 | 25,921 |
| 2025-09-23 | $0.42 | $0.42 | 137,689 |
| 2025-09-22 | $0.48 | $0.48 | 64,402 |
| 2025-09-19 | $0.46 | $0.46 | 20,230 |
| 2025-09-18 | $0.44 | $0.44 | 308,485 |
| 2025-09-17 | $0.42 | $0.42 | 91,883 |
| 2025-09-16 | $0.40 | $0.40 | 225,582 |
| 2025-09-15 | $0.40 | $0.40 | 152,467 |
| 2025-09-12 | $0.39 | $0.39 | 170,419 |
| 2025-09-11 | $0.39 | $0.39 | 37,900 |
| 2025-09-10 | $0.39 | $0.39 | 476,298 |
| 2025-09-09 | $0.37 | $0.37 | 29,246 |
| 2025-09-08 | $0.36 | $0.36 | 41,346 |
| 2025-09-05 | $0.36 | $0.36 | 29,542 |
| 2025-09-04 | $0.38 | $0.38 | 80,267 |
| 2025-09-03 | $0.40 | $0.40 | 78,951 |
| 2025-09-02 | $0.35 | $0.35 | 90,359 |
| 2025-08-29 | $0.34 | $0.34 | 16,377 |
| 2025-08-28 | $0.34 | $0.34 | 23,089 |
| 2025-08-27 | $0.36 | $0.36 | 34,979 |
| 2025-08-26 | $0.34 | $0.34 | 38,172 |
| 2025-08-25 | $0.32 | $0.32 | 1,139 |
| 2025-08-22 | $0.34 | $0.34 | 108,318 |
| 2025-08-21 | $0.33 | $0.33 | 46,504 |
| 2025-08-20 | $0.33 | $0.33 | 4,050 |
| 2025-08-19 | $0.33 | $0.33 | 33,126 |
| 2025-08-18 | $0.35 | $0.34 | 34,375 |
| 2025-08-15 | $0.35 | $0.35 | 51,300 |
| 2025-08-14 | $0.36 | $0.36 | 39,100 |
| 2025-08-13 | $0.36 | $0.36 | 15,953 |
| 2025-08-12 | $0.36 | $0.36 | 225 |
| 2025-08-11 | $0.36 | $0.36 | 23,090 |
| 2025-08-08 | $0.37 | $0.37 | 136,631 |
| 2025-08-07 | $0.34 | $0.34 | 0 |
| 2025-08-06 | $0.34 | $0.34 | 11,500 |
| 2025-08-05 | $0.34 | $0.34 | 15,084 |
| 2025-08-04 | $0.35 | $0.34 | 1,000 |
| 2025-08-01 | $0.36 | $0.36 | 10,829 |
| 2025-07-31 | $0.36 | $0.36 | 4,206 |
| 2025-07-30 | $0.34 | $0.34 | 37,320 |
| 2025-07-29 | $0.36 | $0.36 | 332,058 |
| 2025-07-28 | $0.30 | $0.30 | 51,279 |
| 2025-07-25 | $0.30 | $0.30 | 48,065 |
| 2025-07-24 | $0.31 | $0.31 | 28,356 |
| 2025-07-23 | $0.32 | $0.32 | 0 |
| 2025-07-22 | $0.32 | $0.32 | 126,668 |
| 2025-07-21 | $0.32 | $0.32 | 406,535 |
| 2025-07-18 | $0.32 | $0.32 | 71,639 |
| 2025-07-17 | $0.33 | $0.33 | 88,900 |
| 2025-07-16 | $0.34 | $0.34 | 72,385 |
| 2025-07-15 | $0.33 | $0.33 | 449,572 |
| 2025-07-14 | $0.26 | $0.26 | 15,812 |
| 2025-07-11 | $0.25 | $0.25 | 110,143 |
| 2025-07-10 | $0.26 | $0.26 | 64,047 |
| 2025-07-09 | $0.26 | $0.26 | 32,604 |
| 2025-07-08 | $0.26 | $0.26 | 17,921 |
| 2025-07-07 | $0.27 | $0.27 | 237,281 |
| 2025-07-03 | $0.23 | $0.23 | 13,563 |
| 2025-07-02 | $0.22 | $0.22 | 1,896 |
| 2025-07-01 | $0.24 | $0.24 | 8,000 |
| 2025-06-30 | $0.24 | $0.24 | 22,020 |
| 2025-06-27 | $0.25 | $0.25 | 0 |
| 2025-06-26 | $0.25 | $0.25 | 5,100 |
| 2025-06-25 | $0.23 | $0.23 | 300 |
| 2025-06-24 | $0.24 | $0.24 | 2,020 |
| 2025-06-23 | $0.24 | $0.24 | 14,300 |
| 2025-06-20 | $0.23 | $0.23 | 62,500 |
| 2025-06-18 | $0.23 | $0.23 | 3,040 |
| 2025-06-17 | $0.23 | $0.23 | 31,021 |
| 2025-06-16 | $0.26 | $0.26 | 26,500 |
| 2025-06-13 | $0.27 | $0.27 | 26,100 |
| 2025-06-12 | $0.24 | $0.24 | 83,500 |
| 2025-06-11 | $0.24 | $0.24 | 58,405 |
| 2025-06-10 | $0.25 | $0.25 | 57,750 |
| 2025-06-09 | $0.26 | $0.26 | 24,500 |
| 2025-06-06 | $0.28 | $0.28 | 25,600 |
| 2025-06-05 | $0.28 | $0.28 | 11,100 |
| 2025-06-04 | $0.28 | $0.28 | 55,946 |
| 2025-06-03 | $0.28 | $0.28 | 10,120 |
| 2025-06-02 | $0.30 | $0.30 | 134,250 |
| 2025-05-30 | $0.27 | $0.27 | 106,000 |
| 2025-05-29 | $0.27 | $0.27 | 52,141 |
| 2025-05-28 | $0.27 | $0.27 | 6,300 |
| 2025-05-27 | $0.24 | $0.24 | 20,805 |
| 2025-05-23 | $0.25 | $0.25 | 20,350 |
| 2025-05-22 | $0.25 | $0.25 | 94,928 |
| 2025-05-21 | $0.22 | $0.22 | 0 |
| 2025-05-20 | $0.22 | $0.22 | 5,001 |
| 2025-05-19 | $0.22 | $0.22 | 0 |
| 2025-05-16 | $0.22 | $0.22 | 800 |
| 2025-05-15 | $0.22 | $0.22 | 3,000 |
| 2025-05-14 | $0.21 | $0.21 | 0 |
| 2025-05-13 | $0.21 | $0.21 | 0 |
| 2025-05-12 | $0.21 | $0.21 | 21,150 |
| 2025-05-09 | $0.23 | $0.23 | 16,800 |
| 2025-05-08 | $0.22 | $0.22 | 22,040 |
| 2025-05-07 | $0.23 | $0.23 | 1,150 |
| 2025-05-06 | $0.24 | $0.24 | 45,899 |
| 2025-05-05 | $0.22 | $0.22 | 71,455 |
| 2025-05-02 | $0.19 | $0.19 | 0 |
| 2025-05-01 | $0.19 | $0.19 | 1,000 |
| 2025-04-30 | $0.23 | $0.23 | 0 |
| 2025-04-29 | $0.23 | $0.23 | 0 |
| 2025-04-28 | $0.23 | $0.23 | 0 |
| 2025-04-25 | $0.23 | $0.23 | 17,000 |
| 2025-04-24 | $0.26 | $0.26 | 5,262 |
| 2025-04-23 | $0.23 | $0.23 | 15,500 |
| 2025-04-22 | $0.21 | $0.21 | 0 |
| 2025-04-21 | $0.21 | $0.21 | 0 |
| 2025-04-17 | $0.21 | $0.21 | 0 |
| 2025-04-16 | $0.21 | $0.21 | 0 |
| 2025-04-15 | $0.21 | $0.21 | 5,100 |
| 2025-04-14 | $0.22 | $0.22 | 5,000 |
| 2025-04-11 | $0.20 | $0.20 | 3,500 |
| 2025-04-10 | $0.20 | $0.20 | 3,700 |
| 2025-04-09 | $0.19 | $0.19 | 0 |
| 2025-04-08 | $0.19 | $0.19 | 5,004 |
| 2025-04-07 | $0.18 | $0.18 | 19,630 |
| 2025-04-04 | $0.19 | $0.19 | 17,700 |
| 2025-04-03 | $0.21 | $0.21 | 0 |
| 2025-04-02 | $0.21 | $0.21 | 6,000 |
| 2025-04-01 | $0.22 | $0.22 | 0 |
| 2025-03-31 | $0.22 | $0.22 | 181 |
| 2025-03-28 | $0.21 | $0.21 | 4,607 |
| 2025-03-27 | $0.22 | $0.22 | 0 |
| 2025-03-26 | $0.22 | $0.22 | 5,000 |
| 2025-03-25 | $0.22 | $0.22 | 11,377 |
| 2025-03-24 | $0.21 | $0.21 | 15,016 |
| 2025-03-21 | $0.20 | $0.20 | 100 |
| 2025-03-20 | $0.20 | $0.20 | 0 |
| 2025-03-19 | $0.20 | $0.20 | 2,500 |
| 2025-03-18 | $0.20 | $0.20 | 0 |
| 2025-03-17 | $0.20 | $0.20 | 0 |
| 2025-03-14 | $0.20 | $0.20 | 0 |
| 2025-03-13 | $0.20 | $0.20 | 31,500 |
| 2025-03-12 | $0.23 | $0.23 | 0 |
| 2025-03-11 | $0.23 | $0.23 | 20,000 |
| 2025-03-10 | $0.23 | $0.23 | 0 |
| 2025-03-07 | $0.23 | $0.23 | 35,000 |
| 2025-03-06 | $0.23 | $0.23 | 11,500 |
| 2025-03-05 | $0.19 | $0.19 | 5,375 |
| 2025-03-04 | $0.18 | $0.18 | 10,000 |
| 2025-03-03 | $0.20 | $0.20 | 0 |
| 2025-02-28 | $0.20 | $0.20 | 100 |
| 2025-02-27 | $0.21 | $0.21 | 2,730 |
| 2025-02-26 | $0.21 | $0.21 | 0 |
| 2025-02-25 | $0.21 | $0.21 | 16,460 |
| 2025-02-24 | $0.23 | $0.23 | 21,588 |
| 2025-02-21 | $0.22 | $0.22 | 200 |
| 2025-02-20 | $0.22 | $0.22 | 0 |
| 2025-02-19 | $0.22 | $0.22 | 0 |
| 2025-02-18 | $0.22 | $0.22 | 0 |
| 2025-02-14 | $0.22 | $0.22 | 12,100 |
| 2025-02-13 | $0.24 | $0.24 | 500 |
| 2025-02-12 | $0.23 | $0.23 | 5,300 |
| 2025-02-11 | $0.23 | $0.23 | 15,000 |
| 2025-02-10 | $0.25 | $0.25 | 10,000 |
| 2025-02-07 | $0.24 | $0.24 | 10,000 |
| 2025-02-06 | $0.25 | $0.25 | 58,123 |
| 2025-02-05 | $0.26 | $0.26 | 15,453 |
| 2025-02-04 | $0.25 | $0.25 | 11,100 |
| 2025-02-03 | $0.22 | $0.22 | 24,760 |
| 2025-01-31 | $0.21 | $0.21 | 25,173 |
| 2025-01-30 | $0.23 | $0.23 | 5,034 |
| 2025-01-29 | $0.23 | $0.23 | 36,195 |
| 2025-01-28 | $0.25 | $0.25 | 4,670 |
| 2025-01-27 | $0.25 | $0.25 | 13,940 |
| 2025-01-24 | $0.26 | $0.26 | 0 |
| 2025-01-23 | $0.26 | $0.26 | 5,700 |
| 2025-01-22 | $0.25 | $0.25 | 34,500 |
| 2025-01-21 | $0.25 | $0.25 | 43,375 |
| 2025-01-17 | $0.28 | $0.28 | 57,111 |
| 2025-01-16 | $0.24 | $0.24 | 20,000 |
| 2025-01-15 | $0.24 | $0.24 | 45,662 |
| 2025-01-14 | $0.25 | $0.25 | 25,000 |
| 2025-01-13 | $0.22 | $0.22 | 100 |
| 2025-01-10 | $0.23 | $0.23 | 18,215 |
| 2025-01-08 | $0.26 | $0.26 | 2,000 |
| 2025-01-07 | $0.25 | $0.25 | 17,199 |
| 2025-01-06 | $0.25 | $0.25 | 15,100 |
| 2025-01-03 | $0.14 | $0.14 | 2,000 |
| 2025-01-02 | $0.18 | $0.18 | 0 |