Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.81 | $1.81 | 274,662 |
| 2026-08-27 | $1.88 | $1.88 | 290,678 |
| 2026-08-26 | $1.92 | $1.92 | 507,478 |
| 2026-08-25 | $1.76 | $1.76 | 220,274 |
| 2026-08-24 | $1.71 | $1.71 | 597,942 |
| 2026-08-21 | $1.86 | $1.86 | 383,918 |
| 2026-08-20 | $1.74 | $1.74 | 221,578 |
| 2026-08-19 | $1.70 | $1.70 | 436,625 |
| 2026-08-18 | $1.65 | $1.65 | 524,007 |
| 2026-08-17 | $1.75 | $1.75 | 877,216 |
| 2026-08-14 | $1.69 | $1.69 | 916,343 |
| 2026-08-13 | $1.53 | $1.53 | 1,405,544 |
| 2026-08-12 | $1.36 | $1.36 | 174,823 |
| 2026-08-11 | $1.28 | $1.28 | 108,330 |
| 2026-08-10 | $1.28 | $1.28 | 104,709 |
| 2026-08-07 | $1.29 | $1.29 | 290,146 |
| 2026-08-06 | $1.31 | $1.31 | 275,254 |
| 2026-08-05 | $1.18 | $1.18 | 94,027 |
| 2026-08-04 | $1.19 | $1.19 | 99,233 |
| 2026-08-03 | $1.01 | $1.01 | 23,409 |
| 2026-07-31 | $1.02 | $1.02 | 114,520 |
| 2026-07-30 | $1.02 | $1.02 | 88,068 |
| 2026-07-29 | $0.97 | $0.97 | 92,497 |
| 2026-07-28 | $1.03 | $1.03 | 73,272 |
| 2026-07-27 | $1.06 | $1.06 | 158,639 |
| 2026-07-24 | $1.10 | $1.10 | 36,143 |
| 2026-07-23 | $1.08 | $1.08 | 69,595 |
| 2026-07-22 | $1.11 | $1.11 | 197,774 |
| 2026-07-21 | $1.11 | $1.11 | 133,937 |
| 2026-07-20 | $1.03 | $1.03 | 220,139 |
| 2026-07-17 | $0.97 | $0.97 | 144,504 |
| 2026-07-16 | $0.94 | $0.94 | 336,262 |
| 2026-07-15 | $0.91 | $0.91 | 634,119 |
| 2026-07-14 | $0.98 | $0.98 | 104,549 |
| 2026-07-13 | $1.00 | $1.00 | 183,019 |
| 2026-07-10 | $1.04 | $1.04 | 123,389 |
| 2026-07-09 | $1.07 | $1.07 | 82,272 |
| 2026-07-08 | $1.05 | $1.05 | 368,043 |
| 2026-07-07 | $1.11 | $1.11 | 66,666 |
| 2026-07-06 | $1.15 | $1.15 | 66,401 |
| 2026-07-02 | $1.13 | $1.13 | 112,730 |
| 2026-07-01 | $1.13 | $1.13 | 57,651 |
| 2026-06-30 | $1.13 | $1.13 | 220,131 |
| 2026-06-29 | $1.13 | $1.13 | 180,537 |
| 2026-06-26 | $1.16 | $1.16 | 155,944 |
| 2026-06-25 | $1.18 | $1.18 | 224,470 |
| 2026-06-24 | $1.25 | $1.25 | 177,522 |
| 2026-06-23 | $1.32 | $1.32 | 115,944 |
| 2026-06-22 | $1.36 | $1.36 | 233,783 |
| 2026-06-18 | $1.23 | $1.23 | 111,493 |
| 2026-06-17 | $1.28 | $1.28 | 276,036 |
| 2026-06-16 | $1.18 | $1.18 | 136,174 |
| 2026-06-15 | $1.21 | $1.21 | 90,289 |
| 2026-06-12 | $1.16 | $1.16 | 228,721 |
| 2026-06-11 | $1.13 | $1.13 | 112,110 |
| 2026-06-10 | $1.14 | $1.14 | 99,428 |
| 2026-06-09 | $1.14 | $1.14 | 84,729 |
| 2026-06-08 | $1.21 | $1.21 | 233,323 |
| 2026-06-05 | $1.15 | $1.15 | 581,369 |
| 2026-06-04 | $1.29 | $1.29 | 138,925 |
| 2026-06-03 | $1.32 | $1.32 | 92,815 |
| 2026-06-02 | $1.27 | $1.27 | 375,954 |
| 2026-06-01 | $1.34 | $1.34 | 207,795 |
| 2026-05-29 | $1.37 | $1.37 | 101,238 |
| 2026-05-28 | $1.35 | $1.35 | 155,147 |
| 2026-05-27 | $1.39 | $1.39 | 232,218 |
| 2026-05-26 | $1.43 | $1.43 | 181,454 |
| 2026-05-22 | $1.40 | $1.40 | 380,322 |
| 2026-05-21 | $1.34 | $1.34 | 211,140 |
| 2026-05-20 | $1.18 | $1.18 | 340,818 |
| 2026-05-19 | $1.24 | $1.24 | 444,636 |
| 2026-05-18 | $1.41 | $1.41 | 299,871 |
| 2026-05-15 | $1.32 | $1.32 | 284,529 |
| 2026-05-14 | $1.33 | $1.33 | 522,098 |
| 2026-05-13 | $1.16 | $1.16 | 86,483 |
| 2026-05-12 | $1.17 | $1.17 | 179,105 |
| 2026-05-11 | $1.16 | $1.16 | 260,613 |
| 2026-05-08 | $1.15 | $1.15 | 377,084 |
| 2026-05-07 | $1.18 | $1.18 | 289,840 |
| 2026-05-06 | $1.18 | $1.18 | 404,919 |
| 2026-05-05 | $1.13 | $1.13 | 875,037 |
| 2026-05-04 | $0.97 | $0.97 | 184,114 |
| 2026-05-01 | $0.94 | $0.94 | 134,389 |
| 2026-04-30 | $0.93 | $0.93 | 280,471 |
| 2026-04-29 | $0.94 | $0.94 | 299,681 |
| 2026-04-28 | $0.99 | $0.99 | 307,538 |
| 2026-04-27 | $0.95 | $0.95 | 157,497 |
| 2026-04-24 | $0.91 | $0.91 | 183,215 |
| 2026-04-23 | $0.88 | $0.88 | 106,557 |
| 2026-04-22 | $0.89 | $0.89 | 196,681 |
| 2026-04-21 | $0.87 | $0.87 | 213,376 |
| 2026-04-20 | $0.86 | $0.86 | 117,690 |
| 2026-04-17 | $0.86 | $0.86 | 181,622 |
| 2026-04-16 | $0.89 | $0.88 | 225,263 |
| 2026-04-15 | $0.87 | $0.87 | 358,575 |
| 2026-04-14 | $0.85 | $0.85 | 418,403 |
| 2026-04-13 | $0.85 | $0.85 | 465,193 |
| 2026-04-10 | $0.75 | $0.75 | 278,638 |
| 2026-04-09 | $0.72 | $0.72 | 188,202 |
| 2026-04-08 | $0.70 | $0.70 | 160,762 |
| 2026-04-07 | $0.69 | $0.69 | 71,918 |
| 2026-04-06 | $0.70 | $0.70 | 54,392 |
| 2026-04-02 | $0.70 | $0.70 | 211,986 |
| 2026-04-01 | $0.71 | $0.71 | 94,822 |
| 2026-03-31 | $0.70 | $0.70 | 72,472 |
| 2026-03-30 | $0.68 | $0.68 | 118,276 |
| 2026-03-27 | $0.69 | $0.69 | 83,468 |
| 2026-03-26 | $0.69 | $0.69 | 41,754 |
| 2026-03-25 | $0.71 | $0.71 | 129,283 |
| 2026-03-24 | $0.69 | $0.69 | 56,428 |
| 2026-03-23 | $0.68 | $0.68 | 124,806 |
| 2026-03-20 | $0.71 | $0.71 | 90,950 |
| 2026-03-19 | $0.74 | $0.74 | 342,768 |
| 2026-03-18 | $0.77 | $0.77 | 37,377 |
| 2026-03-17 | $0.75 | $0.75 | 55,620 |
| 2026-03-16 | $0.75 | $0.75 | 98,137 |
| 2026-03-13 | $0.75 | $0.75 | 85,138 |
| 2026-03-12 | $0.78 | $0.78 | 97,054 |
| 2026-03-11 | $0.82 | $0.82 | 68,024 |
| 2026-03-10 | $0.79 | $0.79 | 223,632 |
| 2026-03-09 | $0.80 | $0.80 | 528,594 |
| 2026-03-06 | $0.79 | $0.79 | 376,651 |
| 2026-03-05 | $0.87 | $0.87 | 455,654 |
| 2026-03-04 | $0.76 | $0.76 | 203,332 |
| 2026-03-03 | $0.76 | $0.76 | 217,413 |
| 2026-03-02 | $0.76 | $0.76 | 318,621 |
| 2026-02-27 | $0.73 | $0.73 | 332,879 |
| 2026-02-26 | $0.65 | $0.65 | 204,573 |
| 2026-02-25 | $0.63 | $0.63 | 127,242 |
| 2026-02-24 | $0.57 | $0.57 | 194,270 |
| 2026-02-23 | $0.56 | $0.56 | 156,878 |
| 2026-02-20 | $0.56 | $0.56 | 99,751 |
| 2026-02-19 | $0.56 | $0.56 | 165,184 |
| 2026-02-18 | $0.56 | $0.56 | 141,974 |
| 2026-02-17 | $0.58 | $0.58 | 112,597 |
| 2026-02-13 | $0.59 | $0.59 | 259,394 |
| 2026-02-12 | $0.57 | $0.57 | 332,448 |
| 2026-02-11 | $0.61 | $0.61 | 221,603 |
| 2026-02-10 | $0.64 | $0.64 | 161,322 |
| 2026-02-09 | $0.62 | $0.62 | 200,996 |
| 2026-02-06 | $0.63 | $0.63 | 196,112 |
| 2026-02-05 | $0.62 | $0.62 | 283,365 |
| 2026-02-04 | $0.64 | $0.64 | 131,577 |
| 2026-02-03 | $0.64 | $0.64 | 129,178 |
| 2026-02-02 | $0.65 | $0.65 | 256,581 |
| 2026-01-30 | $0.60 | $0.60 | 387,772 |
| 2026-01-29 | $0.63 | $0.63 | 469,860 |
| 2026-01-28 | $0.65 | $0.65 | 332,890 |
| 2026-01-27 | $0.68 | $0.68 | 100,599 |
| 2026-01-26 | $0.67 | $0.67 | 241,992 |
| 2026-01-23 | $0.69 | $0.69 | 225,018 |
| 2026-01-22 | $0.70 | $0.70 | 206,406 |
| 2026-01-21 | $0.70 | $0.70 | 315,280 |
| 2026-01-20 | $0.70 | $0.70 | 307,377 |
| 2026-01-16 | $0.75 | $0.75 | 174,207 |
| 2026-01-15 | $0.69 | $0.69 | 178,154 |
| 2026-01-14 | $0.72 | $0.72 | 79,712 |
| 2026-01-13 | $0.72 | $0.72 | 253,748 |
| 2026-01-12 | $0.72 | $0.72 | 171,422 |
| 2026-01-09 | $0.73 | $0.73 | 122,082 |
| 2026-01-08 | $0.73 | $0.73 | 140,224 |
| 2026-01-07 | $0.75 | $0.75 | 215,994 |
| 2026-01-06 | $0.76 | $0.76 | 201,505 |
| 2026-01-05 | $0.78 | $0.78 | 364,947 |
| 2026-01-02 | $0.76 | $0.76 | 240,289 |