NASDAQ:FROG | Historical Stock Price | JFrog Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-09-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$16.15$23.67$34.69$50.85$74.53$109.232020-09-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$62.83$62.831,148,500——
2020-12-30$64.74$64.74583,300——
2020-12-29$64.67$64.671,132,600——
2020-12-28$63.59$63.592,029,300——
2020-12-24$68.82$68.822,314,800——
2020-12-23$67.80$67.801,587,100——
2020-12-22$67.52$67.521,873,800——
2020-12-21$68.08$68.08889,800——
2020-12-18$68.90$68.902,004,100——
2020-12-17$67.23$67.231,856,500——
2020-12-16$63.20$63.201,637,100——
2020-12-15$65.44$65.442,000,300——
2020-12-14$68.07$68.07977,900——
2020-12-11$68.34$68.341,120,200——
2020-12-10$68.18$68.18879,600——
2020-12-09$67.54$67.541,597,200——
2020-12-08$68.57$68.571,630,000——
2020-12-07$69.77$69.772,659,800——
2020-12-04$68.12$68.121,259,900——
2020-12-03$68.22$68.221,047,900——
2020-12-02$65.70$65.701,131,600——
2020-12-01$69.26$69.261,816,900——
2020-11-30$70.36$70.363,512,100——
2020-11-27$69.37$69.373,161,400——
2020-11-25$66.69$66.694,750,300——
2020-11-24$59.73$59.732,310,000——
2020-11-23$60.48$60.482,567,800——
2020-11-20$61.23$61.23960,400——
2020-11-19$62.12$62.12556,000——
2020-11-18$63.27$63.27861,400——
2020-11-17$61.98$61.98719,200——
2020-11-16$63.40$63.40542,900——
2020-11-13$62.47$62.47865,100——
2020-11-12$59.99$59.991,091,100——
2020-11-11$61.05$61.05970,200——
2020-11-10$59.60$59.601,942,700——
2020-11-09$60.15$60.151,603,000——
2020-11-06$64.42$64.421,928,400——
2020-11-05$64.97$64.974,569,500——
2020-11-04$71.86$71.861,070,400——
2020-11-03$71.81$71.81567,600——
2020-11-02$70.49$70.49674,100——
2020-10-30$72.43$72.43733,100——
2020-10-29$76.30$76.30679,500——
2020-10-28$74.44$74.44970,300——
2020-10-27$81.56$81.561,124,000——
2020-10-26$85.07$85.072,717,800——
2020-10-23$85.25$85.25718,600——
2020-10-22$80.88$80.88616,900——
2020-10-21$77.40$77.40625,400——
2020-10-20$81.77$81.77757,100——
2020-10-19$78.14$78.141,638,300——
2020-10-16$80.18$80.181,002,200——
2020-10-15$75.01$75.01405,100——
2020-10-14$73.80$73.80780,700——
2020-10-13$73.62$73.62633,100——
2020-10-12$76.73$76.73855,400——
2020-10-09$74.00$74.001,147,800——
2020-10-08$73.37$73.37928,200——
2020-10-07$73.00$73.00724,300——
2020-10-06$74.62$74.62503,200——
2020-10-05$78.01$78.01393,800——
2020-10-02$75.75$75.75902,600——
2020-10-01$79.01$79.012,861,800——
2020-09-30$84.65$84.651,447,300——
2020-09-29$85.47$85.471,978,800——
2020-09-28$86.35$86.352,190,100——
2020-09-25$75.73$75.73873,800——
2020-09-24$72.46$72.461,249,200——
2020-09-23$75.50$75.502,604,000——
2020-09-22$77.71$77.714,117,800——
2020-09-21$67.00$67.001,046,700——
2020-09-18$64.78$64.78967,200——
2020-09-17$64.46$64.463,069,000——
2020-09-16$64.79$64.7914,493,200——