Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $90.65 | 102,336 |
| 2026-09-03 | — | — | — | $92.77 | 173,936 |
| 2026-09-02 | — | — | — | $90.16 | 112,541 |
| 2026-09-01 | — | — | — | $98.19 | 136,396 |
| 2026-08-31 | — | — | — | $98.31 | 112,941 |
| 2026-08-28 | — | — | — | $104.02 | 155,437 |
| 2026-08-27 | $104.03 | $104.03 | 3,824,600 | $95.52 | 273,218 |
| 2026-08-26 | $92.80 | $92.80 | 1,142,700 | $88.13 | 66,742 |
| 2026-08-25 | $89.48 | $89.48 | 1,441,100 | $91.78 | 73,517 |
| 2026-08-24 | $90.14 | $90.14 | 1,119,900 | $91.29 | 63,687 |
| 2026-08-21 | $92.13 | $92.13 | 1,796,700 | $89.60 | 93,122 |
| 2026-08-20 | $89.72 | $89.72 | 1,701,800 | $90.75 | 103,446 |
| 2026-08-19 | $91.21 | $91.21 | 1,922,700 | $92.40 | 119,535 |
| 2026-08-18 | $91.60 | $91.60 | 1,305,100 | $93.69 | 56,964 |
| 2026-08-17 | $94.64 | $94.64 | 1,853,300 | $95.06 | 106,429 |
| 2026-08-14 | $96.17 | $96.17 | 2,427,800 | $95.78 | 121,719 |
| 2026-08-13 | $95.15 | $95.15 | 3,115,800 | $86.37 | 145,256 |
| 2026-08-12 | $86.04 | $86.04 | 2,084,200 | $86.11 | 172,714 |
| 2026-08-11 | $86.10 | $86.10 | 2,120,200 | $88.50 | 173,038 |
| 2026-08-10 | $88.15 | $88.15 | 2,239,400 | $88.71 | 87,516 |
| 2026-08-07 | $89.52 | $89.52 | 4,369,500 | $96.26 | 290,150 |
| 2026-08-06 | $83.04 | $83.04 | 3,118,000 | $79.87 | 187,711 |
| 2026-08-05 | $84.52 | $84.52 | 2,028,500 | $87.23 | 144,068 |
| 2026-08-04 | $86.22 | $86.22 | 1,841,600 | $82.26 | 153,312 |
| 2026-08-03 | $82.40 | $82.40 | 1,983,900 | $80.54 | 243,870 |
| 2026-07-31 | $79.79 | $79.79 | 1,901,700 | $78.05 | 177,079 |
| 2026-07-30 | $78.42 | $78.42 | 2,241,700 | $73.55 | 154,340 |
| 2026-07-29 | $73.28 | $73.28 | 3,729,400 | $77.77 | 230,314 |
| 2026-07-28 | $76.43 | $76.43 | 3,513,600 | $81.49 | 218,855 |
| 2026-07-27 | $81.23 | $81.23 | 908,200 | $81.93 | 89,387 |
| 2026-07-24 | $80.16 | $80.16 | 1,437,100 | $83.84 | 115,755 |
| 2026-07-23 | $81.25 | $81.25 | 1,768,200 | $80.33 | 124,490 |
| 2026-07-22 | $79.68 | $79.68 | 3,843,900 | $85.78 | 178,291 |
| 2026-07-21 | $86.56 | $86.56 | 2,425,700 | $86.31 | 206,619 |
| 2026-07-20 | $90.43 | $90.43 | 1,852,800 | $89.48 | 128,810 |
| 2026-07-17 | $88.54 | $88.54 | 2,017,400 | — | — |
| 2026-07-16 | $86.53 | $86.53 | 1,843,300 | — | — |
| 2026-07-15 | $91.28 | $91.28 | 1,503,700 | — | — |
| 2026-07-14 | $91.17 | $91.17 | 2,238,300 | — | — |
| 2026-07-13 | $92.02 | $92.02 | 1,714,900 | — | — |
| 2026-07-10 | $90.74 | $90.74 | 1,849,900 | — | — |
| 2026-07-09 | $95.50 | $95.50 | 1,954,900 | — | — |
| 2026-07-08 | $92.73 | $92.73 | 2,295,700 | — | — |
| 2026-07-07 | $96.20 | $96.20 | 2,405,300 | — | — |
| 2026-07-06 | $98.10 | $98.10 | 2,437,100 | — | — |
| 2026-07-02 | $94.81 | $94.81 | 3,114,100 | — | — |
| 2026-07-01 | $90.39 | $90.39 | 2,912,900 | — | — |
| 2026-06-30 | $90.88 | $90.88 | 2,943,500 | — | — |
| 2026-06-29 | $90.09 | $90.09 | 4,812,100 | — | — |
| 2026-06-26 | $87.58 | $87.58 | 26,093,700 | — | — |
| 2026-06-25 | $78.80 | $78.80 | 2,217,300 | — | — |
| 2026-06-24 | $76.66 | $76.66 | 2,131,800 | — | — |
| 2026-06-23 | $78.71 | $78.71 | 1,829,200 | — | — |
| 2026-06-22 | $79.89 | $79.89 | 1,572,700 | — | — |
| 2026-06-18 | $82.72 | $82.72 | 3,198,900 | — | — |
| 2026-06-17 | $81.35 | $81.35 | 2,314,500 | — | — |
| 2026-06-16 | $78.48 | $78.48 | 2,562,000 | — | — |
| 2026-06-15 | $80.39 | $80.39 | 2,307,000 | — | — |
| 2026-06-12 | $77.74 | $77.74 | 1,961,200 | — | — |
| 2026-06-11 | $78.48 | $78.48 | 2,418,000 | — | — |
| 2026-06-10 | $80.36 | $80.36 | 2,170,400 | — | — |
| 2026-06-09 | $81.26 | $81.26 | 2,490,800 | — | — |
| 2026-06-08 | $85.67 | $85.67 | 2,447,700 | — | — |
| 2026-06-05 | $84.00 | $84.00 | 2,399,600 | — | — |
| 2026-06-04 | $86.16 | $86.16 | 1,800,900 | — | — |
| 2026-06-03 | $83.86 | $83.86 | 2,064,600 | — | — |
| 2026-06-02 | $88.05 | $88.05 | 3,660,600 | — | — |
| 2026-06-01 | $88.31 | $88.31 | 4,130,500 | — | — |
| 2026-05-29 | $79.48 | $79.48 | 3,328,200 | — | — |
| 2026-05-28 | $72.77 | $72.77 | 1,422,600 | — | — |
| 2026-05-27 | $71.38 | $71.38 | 1,385,800 | — | — |
| 2026-05-26 | $73.01 | $73.01 | 2,550,900 | — | — |
| 2026-05-22 | $73.99 | $73.99 | 2,235,400 | — | — |
| 2026-05-21 | $71.44 | $71.44 | 1,356,300 | — | — |
| 2026-05-20 | $73.43 | $73.43 | 3,161,400 | — | — |
| 2026-05-19 | $70.63 | $70.63 | 2,686,800 | — | — |
| 2026-05-18 | $67.91 | $67.91 | 1,656,200 | — | — |
| 2026-05-15 | $66.16 | $66.16 | 1,732,900 | — | — |
| 2026-05-14 | $65.08 | $65.08 | 2,563,400 | — | — |
| 2026-05-13 | $64.18 | $64.18 | 3,306,800 | — | — |
| 2026-05-12 | $67.55 | $67.55 | 3,853,400 | — | — |
| 2026-05-11 | $69.01 | $69.01 | 3,930,900 | — | — |
| 2026-05-08 | $70.55 | $70.55 | 9,196,300 | — | — |
| 2026-05-07 | $57.02 | $57.02 | 4,855,800 | — | — |
| 2026-05-06 | $53.81 | $53.81 | 2,177,200 | — | — |
| 2026-05-05 | $54.41 | $54.41 | 2,447,200 | — | — |
| 2026-05-04 | $52.58 | $52.58 | 2,241,200 | — | — |
| 2026-05-01 | $49.89 | $49.89 | 2,230,700 | — | — |
| 2026-04-30 | $46.44 | $46.44 | 2,183,700 | — | — |
| 2026-04-29 | $46.27 | $46.27 | 2,186,300 | — | — |
| 2026-04-28 | $45.50 | $45.50 | 2,794,400 | — | — |
| 2026-04-27 | $46.18 | $46.18 | 1,727,500 | — | — |
| 2026-04-24 | $45.25 | $45.25 | 1,331,200 | — | — |
| 2026-04-23 | $43.97 | $43.97 | 2,172,000 | — | — |
| 2026-04-22 | $46.81 | $46.81 | 974,200 | — | — |
| 2026-04-21 | $46.10 | $46.10 | 1,701,800 | — | — |
| 2026-04-20 | $45.56 | $45.56 | 1,226,200 | — | — |
| 2026-04-17 | $44.12 | $44.12 | 3,311,300 | — | — |
| 2026-04-16 | $43.62 | $43.62 | 2,331,200 | — | — |
| 2026-04-15 | $42.87 | $42.87 | 5,790,000 | — | — |
| 2026-04-14 | $44.36 | $44.36 | 1,614,600 | — | — |
| 2026-04-13 | $45.23 | $45.23 | 2,296,200 | — | — |
| 2026-04-10 | $43.22 | $43.22 | 2,567,500 | — | — |
| 2026-04-09 | $44.46 | $44.46 | 4,495,300 | — | — |
| 2026-04-08 | $46.66 | $46.66 | 2,734,600 | — | — |
| 2026-04-07 | $49.08 | $49.08 | 1,860,700 | — | — |
| 2026-04-06 | $49.31 | $49.31 | 1,652,400 | — | — |
| 2026-04-02 | $50.61 | $50.61 | 2,766,700 | — | — |
| 2026-04-01 | $48.46 | $48.46 | 3,265,000 | — | — |
| 2026-03-31 | $46.93 | $46.93 | 3,212,700 | — | — |
| 2026-03-30 | $42.76 | $42.76 | 2,683,100 | — | — |
| 2026-03-27 | $43.33 | $43.33 | 3,807,300 | — | — |
| 2026-03-26 | $46.91 | $46.91 | 2,737,100 | — | — |
| 2026-03-25 | $47.13 | $47.13 | 5,298,500 | — | — |
| 2026-03-24 | $42.78 | $42.78 | 2,380,600 | — | — |
| 2026-03-23 | $42.64 | $42.64 | 2,128,900 | — | — |
| 2026-03-20 | $42.27 | $42.27 | 10,008,800 | — | — |
| 2026-03-19 | $43.46 | $43.46 | 2,266,800 | — | — |
| 2026-03-18 | $43.87 | $43.87 | 1,402,800 | — | — |
| 2026-03-17 | $43.83 | $43.83 | 1,488,500 | — | — |
| 2026-03-16 | $43.09 | $43.09 | 2,653,900 | — | — |
| 2026-03-13 | $41.07 | $41.07 | 1,797,300 | — | — |
| 2026-03-12 | $41.89 | $41.89 | 2,023,100 | — | — |
| 2026-03-11 | $41.85 | $41.85 | 1,696,400 | — | — |
| 2026-03-10 | $40.91 | $40.91 | 1,691,700 | — | — |
| 2026-03-09 | $42.18 | $42.18 | 2,725,500 | — | — |
| 2026-03-06 | $40.59 | $40.59 | 3,882,200 | — | — |
| 2026-03-05 | $41.10 | $41.10 | 4,617,400 | — | — |
| 2026-03-04 | $39.19 | $39.19 | 4,369,100 | — | — |
| 2026-03-03 | $42.24 | $42.24 | 3,141,900 | — | — |
| 2026-03-02 | $41.58 | $41.58 | 3,010,700 | — | — |
| 2026-02-27 | $40.15 | $40.15 | 4,849,400 | — | — |
| 2026-02-26 | $41.56 | $41.56 | 4,484,400 | — | — |
| 2026-02-25 | $38.76 | $38.76 | 5,841,500 | — | — |
| 2026-02-24 | $37.19 | $37.19 | 7,738,100 | — | — |
| 2026-02-23 | $34.75 | $34.75 | 8,309,500 | — | — |
| 2026-02-20 | $37.75 | $37.75 | 15,079,100 | — | — |
| 2026-02-19 | $50.29 | $50.29 | 2,257,400 | — | — |
| 2026-02-18 | $47.61 | $47.61 | 2,013,000 | — | — |
| 2026-02-17 | $47.56 | $47.56 | 5,705,100 | — | — |
| 2026-02-13 | $51.68 | $51.68 | 7,972,700 | — | — |
| 2026-02-12 | $53.30 | $53.30 | 6,207,200 | — | — |
| 2026-02-11 | $51.99 | $51.99 | 2,885,300 | — | — |
| 2026-02-10 | $53.20 | $53.20 | 3,022,700 | — | — |
| 2026-02-09 | $51.25 | $51.25 | 3,610,100 | — | — |
| 2026-02-06 | $47.99 | $47.99 | 3,499,800 | — | — |
| 2026-02-05 | $47.65 | $47.65 | 5,826,900 | — | — |
| 2026-02-04 | $52.00 | $52.00 | 2,447,400 | — | — |
| 2026-02-03 | $51.80 | $51.80 | 3,667,200 | — | — |
| 2026-02-02 | $55.52 | $55.52 | 1,499,400 | — | — |
| 2026-01-30 | $54.80 | $54.80 | 1,654,400 | — | — |
| 2026-01-29 | $55.43 | $55.43 | 2,817,300 | — | — |
| 2026-01-28 | $60.08 | $60.08 | 1,227,300 | — | — |
| 2026-01-27 | $59.17 | $59.17 | 1,623,900 | — | — |
| 2026-01-26 | $59.63 | $59.63 | 2,157,900 | — | — |
| 2026-01-23 | $58.43 | $58.43 | 1,355,900 | — | — |
| 2026-01-22 | $56.96 | $56.96 | 2,601,700 | — | — |
| 2026-01-21 | $54.15 | $54.15 | 3,078,400 | — | — |
| 2026-01-20 | $55.90 | $55.90 | 1,242,200 | — | — |
| 2026-01-16 | $56.89 | $56.89 | 1,545,200 | — | — |
| 2026-01-15 | $58.01 | $58.01 | 2,031,700 | — | — |
| 2026-01-14 | $56.36 | $56.36 | 2,595,600 | — | — |
| 2026-01-13 | $58.73 | $58.73 | 1,452,700 | — | — |
| 2026-01-12 | $57.79 | $57.79 | 1,695,100 | — | — |
| 2026-01-09 | $59.27 | $59.27 | 1,162,500 | — | — |
| 2026-01-08 | $60.08 | $60.08 | 1,598,400 | — | — |
| 2026-01-07 | $62.96 | $62.96 | 2,203,600 | — | — |
| 2026-01-06 | $59.18 | $59.18 | 1,793,200 | — | — |
| 2026-01-05 | $58.87 | $58.87 | 1,506,900 | — | — |
| 2026-01-02 | $59.57 | $59.57 | 3,532,300 | — | — |