Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $126.85 | $918.00 | 151,560 | — | — |
| 2010-12-30 | $127.35 | $921.62 | 91,540 | — | — |
| 2010-12-29 | $126.95 | $918.72 | 95,800 | — | — |
| 2010-12-28 | $126.50 | $915.47 | 89,980 | — | — |
| 2010-12-27 | $127.55 | $923.07 | 100,400 | — | — |
| 2010-12-23 | $129.05 | $933.92 | 96,760 | — | — |
| 2010-12-22 | $128.40 | $929.22 | 112,180 | — | — |
| 2010-12-21 | $128.15 | $927.41 | 131,880 | — | — |
| 2010-12-20 | $126.85 | $918.00 | 146,360 | — | — |
| 2010-12-17 | $125.15 | $905.70 | 134,400 | — | — |
| 2010-12-16 | $126.90 | $918.36 | 132,580 | — | — |
| 2010-12-15 | $125.85 | $910.76 | 138,380 | — | — |
| 2010-12-14 | $126.75 | $917.28 | 231,780 | — | — |
| 2010-12-13 | $129.60 | $937.90 | 305,240 | — | — |
| 2010-12-10 | $125.85 | $910.76 | 135,200 | — | — |
| 2010-12-09 | $126.60 | $916.19 | 235,140 | — | — |
| 2010-12-08 | $125.45 | $907.87 | 295,600 | — | — |
| 2010-12-07 | $127.45 | $922.34 | 233,080 | — | — |
| 2010-12-06 | $128.55 | $930.30 | 188,440 | — | — |
| 2010-12-03 | $130.25 | $942.61 | 222,640 | — | — |
| 2010-12-02 | $129.40 | $927.41 | 399,700 | — | — |
| 2010-12-01 | $130.80 | $937.44 | 295,200 | — | — |
| 2010-11-30 | $129.70 | $929.56 | 248,080 | — | — |
| 2010-11-29 | $131.40 | $941.74 | 351,080 | — | — |
| 2010-11-26 | $130.25 | $933.50 | 233,460 | — | — |
| 2010-11-24 | $132.90 | $952.49 | 655,460 | — | — |
| 2010-11-23 | $138.75 | $994.42 | 537,420 | — | — |
| 2010-11-22 | $143.40 | $1,027.75 | 245,420 | — | — |
| 2010-11-19 | $144.55 | $1,035.99 | 206,020 | — | — |
| 2010-11-18 | $142.00 | $1,017.71 | 192,580 | — | — |
| 2010-11-17 | $138.05 | $989.40 | 107,000 | — | — |
| 2010-11-16 | $138.60 | $993.35 | 317,400 | — | — |
| 2010-11-15 | $142.55 | $1,021.66 | 346,440 | — | — |
| 2010-11-12 | $141.00 | $1,010.55 | 228,360 | — | — |
| 2010-11-11 | $140.15 | $1,004.45 | 188,740 | — | — |
| 2010-11-10 | $138.60 | $993.35 | 265,820 | — | — |
| 2010-11-09 | $138.25 | $990.84 | 258,040 | — | — |
| 2010-11-08 | $139.00 | $996.21 | 217,540 | — | — |
| 2010-11-05 | $139.35 | $998.72 | 412,580 | — | — |
| 2010-11-04 | $142.40 | $1,020.58 | 201,360 | — | — |
| 2010-11-03 | $142.15 | $1,018.79 | 278,120 | — | — |
| 2010-11-02 | $144.25 | $1,033.84 | 265,680 | — | — |
| 2010-11-01 | $144.75 | $1,037.42 | 257,720 | — | — |
| 2010-10-29 | $143.75 | $1,030.26 | 284,340 | — | — |
| 2010-10-28 | $140.70 | $1,008.40 | 341,020 | — | — |
| 2010-10-27 | $138.80 | $994.78 | 478,020 | — | — |
| 2010-10-26 | $135.80 | $973.28 | 300,920 | — | — |
| 2010-10-25 | $131.65 | $943.53 | 171,920 | — | — |
| 2010-10-22 | $130.95 | $938.52 | 202,360 | — | — |
| 2010-10-21 | $131.50 | $942.46 | 383,340 | — | — |
| 2010-10-20 | $134.05 | $960.74 | 353,720 | — | — |
| 2010-10-19 | $137.45 | $985.10 | 272,520 | — | — |
| 2010-10-18 | $139.95 | $1,003.02 | 95,680 | — | — |
| 2010-10-15 | $139.10 | $996.93 | 188,300 | — | — |
| 2010-10-14 | $140.05 | $1,003.74 | 268,180 | — | — |
| 2010-10-13 | $143.10 | $1,025.60 | 132,480 | — | — |
| 2010-10-12 | $143.05 | $1,025.24 | 157,860 | — | — |
| 2010-10-11 | $144.35 | $1,034.56 | 126,260 | — | — |
| 2010-10-08 | $144.05 | $1,032.41 | 119,340 | — | — |
| 2010-10-07 | $142.80 | $1,023.45 | 227,220 | — | — |
| 2010-10-06 | $141.30 | $1,012.70 | 288,740 | — | — |
| 2010-10-05 | $138.95 | $995.85 | 310,580 | — | — |
| 2010-10-04 | $136.30 | $976.86 | 268,020 | — | — |
| 2010-10-01 | $140.50 | $1,006.96 | 139,320 | — | — |
| 2010-09-30 | $142.15 | $1,018.79 | 139,980 | — | — |
| 2010-09-29 | $144.00 | $1,032.05 | 177,520 | — | — |
| 2010-09-28 | $147.30 | $1,055.70 | 126,360 | — | — |
| 2010-09-27 | $145.65 | $1,043.87 | 157,880 | — | — |
| 2010-09-24 | $144.45 | $1,035.27 | 139,020 | — | — |
| 2010-09-23 | $138.45 | $992.27 | 176,600 | — | — |
| 2010-09-22 | $143.95 | $1,031.69 | 135,760 | — | — |
| 2010-09-21 | $143.85 | $1,030.97 | 150,620 | — | — |
| 2010-09-20 | $143.20 | $1,026.31 | 190,300 | — | — |
| 2010-09-17 | $143.65 | $1,029.54 | 113,980 | — | — |
| 2010-09-16 | $144.00 | $1,032.05 | 202,760 | — | — |
| 2010-09-15 | $144.25 | $1,033.84 | 270,600 | — | — |
| 2010-09-14 | $138.90 | $995.50 | 156,360 | — | — |
| 2010-09-13 | $137.95 | $988.69 | 143,260 | — | — |
| 2010-09-10 | $135.05 | $967.90 | 157,280 | — | — |
| 2010-09-09 | $134.35 | $962.89 | 171,500 | — | — |
| 2010-09-08 | $133.15 | $954.29 | 256,320 | — | — |
| 2010-09-07 | $135.85 | $946.76 | 309,680 | — | — |
| 2010-09-03 | $141.65 | $987.18 | 249,280 | — | — |
| 2010-09-02 | $137.70 | $959.65 | 166,240 | — | — |
| 2010-09-01 | $135.25 | $942.58 | 316,060 | — | — |
| 2010-08-31 | $132.50 | $923.41 | 332,800 | — | — |
| 2010-08-30 | $129.25 | $900.76 | 361,960 | — | — |
| 2010-08-27 | $133.50 | $930.38 | 749,540 | — | — |
| 2010-08-26 | $136.50 | $951.29 | 304,560 | — | — |
| 2010-08-25 | $133.45 | $930.03 | 229,140 | — | — |
| 2010-08-24 | $132.10 | $920.63 | 485,980 | — | — |
| 2010-08-23 | $139.30 | $970.80 | 353,000 | — | — |
| 2010-08-20 | $143.60 | $1,000.77 | 205,400 | — | — |
| 2010-08-19 | $146.35 | $1,019.94 | 230,120 | — | — |
| 2010-08-18 | $151.70 | $1,057.22 | 91,280 | — | — |
| 2010-08-17 | $151.80 | $1,057.92 | 194,860 | — | — |
| 2010-08-16 | $146.35 | $1,019.94 | 131,760 | — | — |
| 2010-08-13 | $145.45 | $1,013.66 | 123,060 | — | — |
| 2010-08-12 | $147.65 | $1,029.00 | 162,100 | — | — |
| 2010-08-11 | $146.30 | $1,019.59 | 345,840 | — | — |
| 2010-08-10 | $153.85 | $1,072.20 | 201,720 | — | — |
| 2010-08-09 | $157.40 | $1,096.94 | 119,280 | — | — |
| 2010-08-06 | $156.20 | $1,088.58 | 145,820 | — | — |
| 2010-08-05 | $155.50 | $1,083.70 | 163,700 | — | — |
| 2010-08-04 | $155.45 | $1,083.36 | 177,780 | — | — |
| 2010-08-03 | $157.75 | $1,099.38 | 143,820 | — | — |
| 2010-08-02 | $158.15 | $1,102.17 | 255,940 | — | — |
| 2010-07-30 | $153.00 | $1,066.28 | 353,540 | — | — |
| 2010-07-29 | $157.55 | $1,097.99 | 156,740 | — | — |
| 2010-07-28 | $159.75 | $1,113.32 | 199,660 | — | — |
| 2010-07-27 | $165.90 | $1,156.18 | 227,580 | — | — |
| 2010-07-26 | $168.05 | $1,171.17 | 147,960 | — | — |
| 2010-07-23 | $165.80 | $1,155.49 | 181,160 | — | — |
| 2010-07-22 | $165.00 | $1,149.91 | 214,600 | — | — |
| 2010-07-21 | $158.65 | $1,105.66 | 588,480 | — | — |
| 2010-07-20 | $153.55 | $1,070.11 | 221,360 | — | — |
| 2010-07-19 | $149.80 | $1,043.98 | 186,500 | — | — |
| 2010-07-16 | $150.50 | $1,048.86 | 180,920 | — | — |
| 2010-07-15 | $154.15 | $1,074.30 | 175,680 | — | — |
| 2010-07-14 | $151.70 | $1,057.22 | 190,200 | — | — |
| 2010-07-13 | $147.70 | $1,029.34 | 150,520 | — | — |
| 2010-07-12 | $143.90 | $1,002.86 | 261,960 | — | — |
| 2010-07-09 | $149.85 | $1,044.33 | 112,840 | — | — |
| 2010-07-08 | $150.10 | $1,046.07 | 180,780 | — | — |
| 2010-07-07 | $147.75 | $1,029.69 | 158,320 | — | — |
| 2010-07-06 | $143.00 | $996.59 | 275,760 | — | — |
| 2010-07-02 | $142.15 | $990.67 | 172,540 | — | — |
| 2010-07-01 | $142.70 | $994.50 | 272,560 | — | — |
| 2010-06-30 | $142.70 | $994.50 | 403,960 | — | — |
| 2010-06-29 | $148.10 | $1,032.13 | 449,840 | — | — |
| 2010-06-28 | $161.75 | $1,127.26 | 175,660 | — | — |
| 2010-06-25 | $165.70 | $1,154.79 | 371,500 | — | — |
| 2010-06-24 | $162.65 | $1,133.53 | 256,200 | — | — |
| 2010-06-23 | $169.10 | $1,178.48 | 202,140 | — | — |
| 2010-06-22 | $169.45 | $1,180.92 | 177,060 | — | — |
| 2010-06-21 | $178.75 | $1,245.74 | 165,560 | — | — |
| 2010-06-18 | $179.10 | $1,248.18 | 136,620 | — | — |
| 2010-06-17 | $177.25 | $1,235.28 | 140,680 | — | — |
| 2010-06-16 | $179.75 | $1,252.71 | 202,580 | — | — |
| 2010-06-15 | $184.25 | $1,284.07 | 277,060 | — | — |
| 2010-06-14 | $176.80 | $1,232.15 | 324,160 | — | — |
| 2010-06-11 | $177.80 | $1,239.12 | 252,020 | — | — |
| 2010-06-10 | $175.40 | $1,222.39 | 361,160 | — | — |
| 2010-06-09 | $159.10 | $1,108.79 | 440,620 | — | — |
| 2010-06-08 | $158.15 | $1,102.17 | 342,560 | — | — |
| 2010-06-07 | $161.05 | $1,122.38 | 363,120 | — | — |
| 2010-06-04 | $165.00 | $1,149.91 | 455,660 | — | — |
| 2010-06-03 | $171.15 | $1,192.77 | 419,640 | — | — |
| 2010-06-02 | $174.50 | $1,216.12 | 439,220 | — | — |
| 2010-06-01 | $162.75 | $1,108.10 | 380,820 | — | — |
| 2010-05-28 | $164.45 | $1,119.67 | 269,660 | — | — |
| 2010-05-27 | $168.30 | $1,145.88 | 403,880 | — | — |
| 2010-05-26 | $150.90 | $1,027.41 | 428,100 | — | — |
| 2010-05-25 | $149.60 | $1,018.56 | 372,320 | — | — |
| 2010-05-24 | $149.95 | $1,020.95 | 242,100 | — | — |
| 2010-05-21 | $153.35 | $1,044.10 | 412,660 | — | — |
| 2010-05-20 | $145.55 | $990.99 | 463,780 | — | — |
| 2010-05-19 | $156.80 | $1,067.58 | 237,980 | — | — |
| 2010-05-18 | $162.20 | $1,104.35 | 191,800 | — | — |
| 2010-05-17 | $165.75 | $1,128.52 | 247,100 | — | — |
| 2010-05-14 | $169.05 | $1,150.99 | 219,640 | — | — |
| 2010-05-13 | $172.10 | $1,171.76 | 237,940 | — | — |
| 2010-05-12 | $169.90 | $1,156.78 | 243,900 | — | — |
| 2010-05-11 | $168.15 | $1,144.86 | 265,740 | — | — |
| 2010-05-10 | $167.75 | $1,142.14 | 265,940 | — | — |
| 2010-05-07 | $152.30 | $1,036.95 | 454,560 | — | — |
| 2010-05-06 | $159.05 | $1,082.90 | 512,680 | — | — |
| 2010-05-05 | $172.00 | $1,171.08 | 326,500 | — | — |
| 2010-05-04 | $181.55 | $1,236.10 | 311,840 | — | — |
| 2010-05-03 | $192.25 | $1,308.95 | 304,440 | — | — |
| 2010-04-30 | $182.50 | $1,242.56 | 392,540 | — | — |
| 2010-04-29 | $176.25 | $1,200.01 | 112,280 | — | — |
| 2010-04-28 | $170.50 | $1,160.86 | 209,580 | — | — |
| 2010-04-27 | $173.30 | $1,179.93 | 220,960 | — | — |
| 2010-04-26 | $182.05 | $1,239.50 | 104,160 | — | — |
| 2010-04-23 | $181.95 | $1,238.82 | 133,080 | — | — |
| 2010-04-22 | $179.70 | $1,223.50 | 177,400 | — | — |
| 2010-04-21 | $183.50 | $1,249.37 | 203,040 | — | — |
| 2010-04-20 | $185.20 | $1,260.95 | 214,780 | — | — |
| 2010-04-19 | $176.85 | $1,204.10 | 136,600 | — | — |
| 2010-04-16 | $177.80 | $1,210.56 | 146,480 | — | — |
| 2010-04-15 | $181.70 | $1,237.12 | 105,000 | — | — |
| 2010-04-14 | $182.75 | $1,244.27 | 163,040 | — | — |
| 2010-04-13 | $174.15 | $1,185.71 | 127,280 | — | — |
| 2010-04-12 | $178.50 | $1,215.33 | 224,320 | — | — |
| 2010-04-09 | $181.55 | $1,236.10 | 557,400 | — | — |
| 2010-04-08 | $165.45 | $1,126.48 | 83,760 | — | — |
| 2010-04-07 | $164.10 | $1,117.29 | 147,860 | — | — |
| 2010-04-06 | $163.75 | $1,114.90 | 120,220 | — | — |
| 2010-04-05 | $163.00 | $1,109.80 | 215,740 | — | — |
| 2010-04-01 | $157.65 | $1,073.37 | 153,440 | — | — |
| 2010-03-31 | $153.15 | $1,042.73 | 99,860 | — | — |
| 2010-03-30 | $154.00 | $1,048.52 | 135,080 | — | — |
| 2010-03-29 | $153.25 | $1,043.41 | 125,520 | — | — |
| 2010-03-26 | $148.75 | $1,012.78 | 261,940 | — | — |
| 2010-03-25 | $150.10 | $1,021.97 | 153,540 | — | — |
| 2010-03-24 | $153.30 | $1,043.75 | 171,840 | — | — |
| 2010-03-23 | $152.45 | $1,037.97 | 142,160 | — | — |
| 2010-03-22 | $153.40 | $1,044.44 | 135,760 | — | — |
| 2010-03-19 | $154.05 | $1,048.86 | 172,200 | — | — |
| 2010-03-18 | $157.50 | $1,072.35 | 149,060 | — | — |
| 2010-03-17 | $156.55 | $1,065.88 | 237,360 | — | — |
| 2010-03-16 | $155.95 | $1,061.80 | 152,960 | — | — |
| 2010-03-15 | $152.80 | $1,040.35 | 226,020 | — | — |
| 2010-03-12 | $152.45 | $1,037.97 | 192,760 | — | — |
| 2010-03-11 | $152.30 | $1,036.95 | 205,200 | — | — |
| 2010-03-10 | $151.25 | $1,029.80 | 411,180 | — | — |
| 2010-03-09 | $142.10 | $967.50 | 172,980 | — | — |
| 2010-03-08 | $141.15 | $961.03 | 113,800 | — | — |
| 2010-03-05 | $141.65 | $964.43 | 150,120 | — | — |
| 2010-03-04 | $141.25 | $953.20 | 177,440 | — | — |
| 2010-03-03 | $138.15 | $932.28 | 182,580 | — | — |
| 2010-03-02 | $136.10 | $918.45 | 103,820 | — | — |
| 2010-03-01 | $135.55 | $914.74 | 163,220 | — | — |
| 2010-02-26 | $134.75 | $909.34 | 188,760 | — | — |
| 2010-02-25 | $138.05 | $931.61 | 176,920 | — | — |
| 2010-02-24 | $139.00 | $938.02 | 104,400 | — | — |
| 2010-02-23 | $137.35 | $926.88 | 160,240 | — | — |
| 2010-02-22 | $143.30 | $967.03 | 231,440 | — | — |
| 2010-02-19 | $137.70 | $929.24 | 109,940 | — | — |
| 2010-02-18 | $137.85 | $930.26 | 115,060 | — | — |
| 2010-02-17 | $136.35 | $920.13 | 170,960 | — | — |
| 2010-02-16 | $134.25 | $905.96 | 186,280 | — | — |
| 2010-02-12 | $130.15 | $878.29 | 144,060 | — | — |
| 2010-02-11 | $134.95 | $910.69 | 147,400 | — | — |
| 2010-02-10 | $131.55 | $887.74 | 70,340 | — | — |
| 2010-02-09 | $133.05 | $897.86 | 189,760 | — | — |
| 2010-02-08 | $127.50 | $860.41 | 285,700 | — | — |
| 2010-02-05 | $132.05 | $891.12 | 350,620 | — | — |
| 2010-02-04 | $133.15 | $898.54 | 197,540 | — | — |
| 2010-02-03 | $141.90 | $957.59 | 171,840 | — | — |
| 2010-02-02 | $143.15 | $966.02 | 197,620 | — | — |
| 2010-02-01 | $147.45 | $995.04 | 150,380 | — | — |
| 2010-01-29 | $150.30 | $1,014.27 | 118,260 | — | — |
| 2010-01-28 | $152.20 | $1,027.09 | 158,420 | — | — |
| 2010-01-27 | $155.85 | $1,051.73 | 292,060 | — | — |
| 2010-01-26 | $151.95 | $1,025.41 | 135,660 | — | — |
| 2010-01-25 | $153.80 | $1,037.89 | 181,080 | — | — |
| 2010-01-22 | $146.75 | $990.32 | 225,760 | — | — |
| 2010-01-21 | $150.95 | $1,018.66 | 251,100 | — | — |
| 2010-01-20 | $157.80 | $1,064.89 | 231,120 | — | — |
| 2010-01-19 | $166.80 | $1,125.62 | 157,720 | — | — |
| 2010-01-15 | $163.55 | $1,103.69 | 197,240 | — | — |
| 2010-01-14 | $167.80 | $1,132.37 | 148,600 | — | — |
| 2010-01-13 | $170.70 | $1,151.94 | 207,140 | — | — |
| 2010-01-12 | $163.80 | $1,105.37 | 322,840 | — | — |
| 2010-01-11 | $170.15 | $1,148.23 | 372,740 | — | — |
| 2010-01-08 | $160.85 | $1,085.47 | 352,180 | — | — |
| 2010-01-07 | $157.50 | $1,062.86 | 217,080 | — | — |
| 2010-01-06 | $152.10 | $1,026.42 | 220,240 | — | — |
| 2010-01-05 | $151.95 | $1,025.41 | 275,300 | — | — |
| 2010-01-04 | $143.90 | $971.08 | 239,120 | — | — |