Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $51.25 | $53.46 | 8,320 | — | — |
| 2001-12-28 | $52.00 | $54.24 | 34,440 | — | — |
| 2001-12-27 | $51.50 | $53.72 | 19,900 | — | — |
| 2001-12-26 | $49.50 | $51.64 | 16,260 | — | — |
| 2001-12-24 | $49.50 | $51.64 | 4,640 | — | — |
| 2001-12-21 | $50.50 | $52.68 | 19,220 | — | — |
| 2001-12-20 | $49.50 | $51.64 | 34,020 | — | — |
| 2001-12-19 | $45.25 | $47.20 | 2,260 | — | — |
| 2001-12-18 | $44.50 | $46.42 | 5,700 | — | — |
| 2001-12-17 | $45.30 | $47.25 | 9,060 | — | — |
| 2001-12-14 | $46.70 | $48.71 | 10,220 | — | — |
| 2001-12-13 | $45.50 | $47.46 | 5,060 | — | — |
| 2001-12-12 | $46.60 | $48.61 | 15,760 | — | — |
| 2001-12-11 | $47.10 | $49.13 | 23,540 | — | — |
| 2001-12-10 | $43.95 | $45.85 | 8,120 | — | — |
| 2001-12-07 | $44.25 | $46.16 | 13,180 | — | — |
| 2001-12-06 | $45.00 | $46.94 | 16,260 | — | — |
| 2001-12-05 | $42.85 | $44.70 | 15,640 | — | — |
| 2001-12-04 | $43.00 | $44.85 | 18,300 | — | — |
| 2001-12-03 | $43.75 | $45.64 | 10,000 | — | — |
| 2001-11-30 | $44.50 | $46.42 | 45,020 | — | — |
| 2001-11-29 | $40.55 | $42.30 | 12,560 | — | — |
| 2001-11-28 | $39.80 | $41.52 | 19,840 | — | — |
| 2001-11-27 | $41.60 | $43.39 | 78,880 | — | — |
| 2001-11-26 | $43.10 | $44.96 | 34,480 | — | — |
| 2001-11-23 | $37.20 | $38.80 | 9,100 | — | — |
| 2001-11-21 | $37.50 | $39.12 | 11,900 | — | — |
| 2001-11-20 | $38.40 | $40.06 | 5,540 | — | — |
| 2001-11-19 | $39.00 | $40.68 | 13,340 | — | — |
| 2001-11-16 | $41.10 | $42.35 | 29,680 | — | — |
| 2001-11-15 | $35.70 | $36.79 | 10,360 | — | — |
| 2001-11-14 | $36.75 | $37.87 | 16,320 | — | — |
| 2001-11-13 | $38.00 | $39.16 | 28,260 | — | — |
| 2001-11-12 | $34.25 | $35.29 | 12,860 | — | — |
| 2001-11-09 | $34.95 | $36.01 | 7,280 | — | — |
| 2001-11-08 | $34.75 | $35.81 | 9,360 | — | — |
| 2001-11-07 | $33.70 | $34.73 | 7,060 | — | — |
| 2001-11-06 | $34.50 | $35.55 | 44,800 | — | — |
| 2001-11-05 | $36.25 | $37.35 | 7,740 | — | — |
| 2001-11-02 | $37.50 | $38.64 | 18,540 | — | — |
| 2001-11-01 | $38.70 | $39.88 | 9,500 | — | — |
| 2001-10-31 | $37.90 | $39.05 | 6,020 | — | — |
| 2001-10-30 | $38.45 | $39.62 | 20,080 | — | — |
| 2001-10-29 | $39.00 | $40.19 | 12,480 | — | — |
| 2001-10-26 | $39.50 | $40.70 | 76,500 | — | — |
| 2001-10-25 | $38.00 | $39.16 | 12,640 | — | — |
| 2001-10-24 | $40.75 | $41.99 | 12,500 | — | — |
| 2001-10-23 | $40.05 | $41.27 | 31,780 | — | — |
| 2001-10-22 | $38.00 | $39.16 | 28,000 | — | — |
| 2001-10-19 | $37.75 | $38.90 | 30,600 | — | — |
| 2001-10-18 | $37.85 | $39.00 | 29,120 | — | — |
| 2001-10-17 | $40.50 | $41.73 | 11,720 | — | — |
| 2001-10-16 | $39.60 | $40.81 | 68,540 | — | — |
| 2001-10-15 | $43.25 | $44.57 | 23,220 | — | — |
| 2001-10-12 | $44.35 | $45.70 | 18,760 | — | — |
| 2001-10-11 | $45.55 | $46.94 | 28,240 | — | — |
| 2001-10-10 | $45.05 | $46.42 | 50,300 | — | — |
| 2001-10-09 | $42.25 | $43.54 | 9,680 | — | — |
| 2001-10-08 | $44.50 | $45.85 | 4,320 | — | — |
| 2001-10-05 | $43.25 | $44.57 | 13,920 | — | — |
| 2001-10-04 | $43.60 | $44.93 | 30,040 | — | — |
| 2001-10-03 | $44.25 | $45.60 | 29,440 | — | — |
| 2001-10-02 | $46.15 | $47.55 | 14,240 | — | — |
| 2001-10-01 | $46.25 | $47.66 | 32,160 | — | — |
| 2001-09-28 | $45.50 | $46.89 | 21,980 | — | — |
| 2001-09-27 | $44.95 | $46.32 | 16,020 | — | — |
| 2001-09-26 | $45.60 | $46.99 | 28,920 | — | — |
| 2001-09-25 | $47.75 | $49.20 | 42,780 | — | — |
| 2001-09-24 | $48.00 | $49.46 | 61,680 | — | — |
| 2001-09-21 | $44.75 | $46.11 | 75,820 | — | — |
| 2001-09-20 | $51.75 | $53.33 | 15,280 | — | — |
| 2001-09-19 | $56.75 | $58.48 | 21,940 | — | — |
| 2001-09-18 | $61.25 | $63.11 | 10,160 | — | — |
| 2001-09-17 | $63.50 | $65.43 | 14,880 | — | — |
| 2001-09-10 | $68.50 | $70.59 | 11,160 | — | — |
| 2001-09-07 | $70.50 | $72.65 | 4,360 | — | — |
| 2001-09-06 | $70.80 | $72.96 | 13,600 | — | — |
| 2001-09-05 | $70.30 | $72.44 | 4,120 | — | — |
| 2001-09-04 | $69.00 | $71.10 | 5,620 | — | — |
| 2001-08-31 | $69.50 | $71.62 | 4,040 | — | — |
| 2001-08-30 | $70.50 | $72.65 | 7,500 | — | — |
| 2001-08-29 | $73.45 | $75.69 | 1,740 | — | — |
| 2001-08-28 | $74.00 | $76.25 | 7,360 | — | — |
| 2001-08-27 | $76.50 | $78.83 | 4,960 | — | — |
| 2001-08-24 | $76.50 | $78.83 | 6,000 | — | — |
| 2001-08-23 | $74.75 | $77.03 | 4,560 | — | — |
| 2001-08-22 | $75.75 | $78.06 | 10,940 | — | — |
| 2001-08-21 | $70.00 | $72.13 | 13,920 | — | — |
| 2001-08-20 | $67.70 | $67.70 | 8,440 | — | — |
| 2001-08-17 | $71.75 | $71.75 | 3,080 | — | — |
| 2001-08-16 | $74.00 | $74.00 | 11,860 | — | — |
| 2001-08-15 | $72.90 | $72.90 | 5,620 | — | — |
| 2001-08-14 | $76.60 | $76.60 | 226,360 | — | — |
| 2001-08-13 | $76.25 | $76.25 | 8,880 | — | — |
| 2001-08-10 | $71.20 | $71.20 | 6,720 | — | — |
| 2001-08-09 | $70.25 | $70.25 | 6,060 | — | — |
| 2001-08-08 | $71.25 | $71.25 | 7,100 | — | — |
| 2001-08-07 | $73.00 | $73.00 | 3,040 | — | — |
| 2001-08-06 | $74.75 | $74.75 | 11,020 | — | — |