Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $644.10 | $644.10 | 213,814 | — | — |
| 2022-12-29 | $359.10 | $359.10 | 7,475 | — | — |
| 2022-12-28 | $315.40 | $315.40 | 11,967 | — | — |
| 2022-12-27 | $370.50 | $370.50 | 272,853 | — | — |
| 2022-12-23 | $235.60 | $235.60 | 11,277 | — | — |
| 2022-12-22 | $300.20 | $300.20 | 7,093 | — | — |
| 2022-12-21 | $400.90 | $400.90 | 23,966 | — | — |
| 2022-12-20 | $423.70 | $423.70 | 149,827 | — | — |
| 2022-12-19 | $503.50 | $503.50 | 6,302 | — | — |
| 2022-12-16 | $912.00 | $912.00 | 633 | — | — |
| 2022-12-15 | $1,033.60 | $1,033.60 | 39 | — | — |
| 2022-12-14 | $1,102.00 | $1,102.00 | 25 | — | — |
| 2022-12-13 | $1,102.00 | $1,102.00 | 69 | — | — |
| 2022-12-12 | $1,018.40 | $1,018.40 | 51 | — | — |
| 2022-12-09 | $1,026.00 | $1,026.00 | 52 | — | — |
| 2022-12-08 | $976.60 | $976.60 | 88 | — | — |
| 2022-12-07 | $1,143.80 | $1,143.80 | 121 | — | — |
| 2022-12-06 | $1,352.80 | $1,352.80 | 19 | — | — |
| 2022-12-05 | $1,360.40 | $1,360.40 | 74 | — | — |
| 2022-12-02 | $1,569.40 | $1,569.40 | 27 | — | — |
| 2022-12-01 | $1,596.00 | $1,596.00 | 23 | — | — |
| 2022-11-30 | $1,580.80 | $1,580.80 | 24 | — | — |
| 2022-11-29 | $1,592.20 | $1,592.20 | 29 | — | — |
| 2022-11-28 | $1,710.00 | $1,710.00 | 12 | — | — |
| 2022-11-25 | $1,710.00 | $1,710.00 | 6 | — | — |
| 2022-11-23 | $1,683.40 | $1,683.40 | 8 | — | — |
| 2022-11-22 | $1,668.20 | $1,668.20 | 24 | — | — |
| 2022-11-21 | $1,744.20 | $1,744.20 | 18 | — | — |
| 2022-11-18 | $2,002.60 | $2,002.60 | 61 | — | — |
| 2022-11-17 | $1,820.20 | $1,820.20 | 35 | — | — |
| 2022-11-16 | $1,618.80 | $1,618.80 | 33 | — | — |
| 2022-11-15 | $1,649.20 | $1,649.20 | 76 | — | — |
| 2022-11-14 | $1,474.40 | $1,474.40 | 19 | — | — |
| 2022-11-11 | $1,421.20 | $1,421.20 | 31 | — | — |
| 2022-11-10 | $1,375.60 | $1,375.60 | 47 | — | — |
| 2022-11-09 | $1,330.00 | $1,330.00 | 33 | — | — |
| 2022-11-08 | $1,409.80 | $1,409.80 | 30 | — | — |
| 2022-11-07 | $1,482.00 | $1,482.00 | 75 | — | — |
| 2022-11-04 | $1,649.20 | $1,649.20 | 30 | — | — |
| 2022-11-03 | $1,603.60 | $1,603.60 | 19 | — | — |
| 2022-11-02 | $1,599.80 | $1,599.80 | 34 | — | — |
| 2022-11-01 | $1,782.20 | $1,782.20 | 67 | — | — |
| 2022-10-31 | $1,778.40 | $1,778.40 | 35 | — | — |
| 2022-10-28 | $1,725.20 | $1,725.20 | 46 | — | — |
| 2022-10-27 | $1,713.80 | $1,713.80 | 23 | — | — |
| 2022-10-26 | $1,786.00 | $1,786.00 | 22 | — | — |
| 2022-10-25 | $1,786.00 | $1,786.00 | 40 | — | — |
| 2022-10-24 | $1,827.80 | $1,827.80 | 24 | — | — |
| 2022-10-21 | $1,896.20 | $1,896.20 | 20 | — | — |
| 2022-10-20 | $1,903.80 | $1,903.80 | 75 | — | — |
| 2022-10-19 | $1,843.00 | $1,843.00 | 41 | — | — |
| 2022-10-18 | $1,972.20 | $1,972.20 | 167 | — | — |
| 2022-10-17 | $2,033.00 | $2,033.00 | 47 | — | — |
| 2022-10-14 | $1,938.00 | $1,938.00 | 31 | — | — |
| 2022-10-13 | $2,067.20 | $2,067.20 | 56 | — | — |
| 2022-10-12 | $2,044.40 | $2,044.40 | 31 | — | — |
| 2022-10-11 | $2,044.40 | $2,044.40 | 48 | — | — |
| 2022-10-10 | $2,055.80 | $2,055.80 | 76 | — | — |
| 2022-10-07 | $2,280.00 | $2,280.00 | 742 | — | — |
| 2022-10-06 | $2,481.40 | $2,481.40 | 13 | — | — |
| 2022-10-05 | $2,549.80 | $2,549.80 | 13 | — | — |
| 2022-10-04 | $2,625.80 | $2,625.80 | 44 | — | — |
| 2022-10-03 | $2,546.00 | $2,546.00 | 23 | — | — |
| 2022-09-30 | $2,527.00 | $2,527.00 | 7 | — | — |
| 2022-09-29 | $2,580.20 | $2,580.20 | 8 | — | — |
| 2022-09-28 | $2,656.20 | $2,656.20 | 7 | — | — |
| 2022-09-27 | $2,667.60 | $2,667.60 | 14 | — | — |
| 2022-09-26 | $2,587.80 | $2,587.80 | 44 | — | — |
| 2022-09-23 | $2,625.80 | $2,625.80 | 22 | — | — |
| 2022-09-22 | $2,698.00 | $2,698.00 | 96 | — | — |
| 2022-09-21 | $2,576.40 | $2,576.40 | 31 | — | — |
| 2022-09-20 | $2,549.80 | $2,549.80 | 87 | — | — |
| 2022-09-19 | $2,850.00 | $2,850.00 | 36 | — | — |
| 2022-09-16 | $3,078.00 | $3,078.00 | 36 | — | — |
| 2022-09-15 | $3,078.00 | $3,078.00 | 38 | — | — |
| 2022-09-14 | $3,051.40 | $3,051.40 | 160 | — | — |
| 2022-09-13 | $3,104.60 | $3,104.60 | 24 | — | — |
| 2022-09-12 | $3,359.20 | $3,359.20 | 46 | — | — |
| 2022-09-09 | $3,199.60 | $3,199.60 | 21 | — | — |
| 2022-09-08 | $3,135.00 | $3,135.00 | 22 | — | — |
| 2022-09-07 | $3,036.20 | $3,036.20 | 37 | — | — |
| 2022-09-06 | $3,062.80 | $3,062.80 | 23 | — | — |
| 2022-09-02 | $3,169.20 | $3,169.20 | 45 | — | — |
| 2022-09-01 | $3,287.00 | $3,287.00 | 35 | — | — |
| 2022-08-31 | $3,233.80 | $3,233.80 | 33 | — | — |
| 2022-08-30 | $3,104.60 | $3,104.60 | 48 | — | — |
| 2022-08-29 | $3,233.80 | $3,233.80 | 19 | — | — |
| 2022-08-26 | $3,264.20 | $3,264.20 | 58 | — | — |
| 2022-08-25 | $3,427.60 | $3,427.60 | 20 | — | — |
| 2022-08-24 | $3,636.60 | $3,636.60 | 61 | — | — |
| 2022-08-23 | $3,226.20 | $3,226.20 | 62 | — | — |
| 2022-08-22 | $3,230.00 | $3,230.00 | 344 | — | — |
| 2022-08-19 | $3,610.00 | $3,610.00 | 33 | — | — |
| 2022-08-18 | $3,724.00 | $3,724.00 | 39 | — | — |
| 2022-08-17 | $3,914.00 | $3,914.00 | 43 | — | — |
| 2022-08-16 | $4,104.00 | $4,104.00 | 48 | — | — |
| 2022-08-15 | $4,332.00 | $4,332.00 | 25 | — | — |
| 2022-08-12 | $4,332.00 | $4,332.00 | 23 | — | — |
| 2022-08-11 | $4,066.00 | $4,066.00 | 36 | — | — |
| 2022-08-10 | $4,195.20 | $4,195.20 | 26 | — | — |
| 2022-08-09 | $4,218.00 | $4,218.00 | 15 | — | — |
| 2022-08-08 | $4,446.00 | $4,446.00 | 55 | — | — |
| 2022-08-05 | $4,826.00 | $4,826.00 | 48 | — | — |
| 2022-08-04 | $4,864.00 | $4,864.00 | 28 | — | — |
| 2022-08-03 | $4,636.00 | $4,636.00 | 29 | — | — |
| 2022-08-02 | $4,522.00 | $4,522.00 | 25 | — | — |
| 2022-08-01 | $4,332.00 | $4,332.00 | 23 | — | — |
| 2022-07-29 | $4,142.00 | $4,142.00 | 18 | — | — |
| 2022-07-28 | $4,446.00 | $4,446.00 | 22 | — | — |
| 2022-07-27 | $4,180.00 | $4,180.00 | 28 | — | — |
| 2022-07-26 | $4,218.00 | $4,218.00 | 21 | — | — |
| 2022-07-25 | $4,370.00 | $4,370.00 | 13 | — | — |
| 2022-07-22 | $4,560.00 | $4,560.00 | 37 | — | — |
| 2022-07-21 | $4,978.00 | $4,978.00 | 53 | — | — |
| 2022-07-20 | $4,712.00 | $4,712.00 | 37 | — | — |
| 2022-07-19 | $4,598.00 | $4,598.00 | 61 | — | — |
| 2022-07-18 | $4,218.00 | $4,218.00 | 93 | — | — |
| 2022-07-15 | $4,332.00 | $4,332.00 | 312 | — | — |
| 2022-07-14 | $4,066.00 | $4,066.00 | 30 | — | — |
| 2022-07-13 | $3,952.00 | $3,952.00 | 18 | — | — |
| 2022-07-12 | $3,952.00 | $3,952.00 | 25 | — | — |
| 2022-07-11 | $3,838.00 | $3,838.00 | 23 | — | — |
| 2022-07-08 | $3,800.00 | $3,800.00 | 27 | — | — |
| 2022-07-07 | $3,648.00 | $3,648.00 | 33 | — | — |
| 2022-07-06 | $3,458.00 | $3,458.00 | 28 | — | — |
| 2022-07-05 | $3,423.80 | $3,423.80 | 26 | — | — |
| 2022-07-01 | $3,306.00 | $3,306.00 | 21 | — | — |
| 2022-06-30 | $3,222.40 | $3,222.40 | 33 | — | — |
| 2022-06-29 | $3,146.40 | $3,146.40 | 14 | — | — |
| 2022-06-28 | $3,199.60 | $3,199.60 | 27 | — | — |
| 2022-06-27 | $3,378.20 | $3,378.20 | 32 | — | — |
| 2022-06-24 | $3,477.00 | $3,477.00 | 45 | — | — |
| 2022-06-23 | $3,306.00 | $3,306.00 | 59 | — | — |
| 2022-06-22 | $3,184.40 | $3,184.40 | 47 | — | — |
| 2022-06-21 | $3,081.80 | $3,081.80 | 100 | — | — |
| 2022-06-17 | $3,184.40 | $3,184.40 | 64 | — | — |
| 2022-06-16 | $3,268.00 | $3,268.00 | 111 | — | — |
| 2022-06-15 | $3,359.20 | $3,359.20 | 414 | — | — |
| 2022-06-14 | $5,092.00 | $5,092.00 | 211 | — | — |
| 2022-06-13 | $5,130.00 | $5,130.00 | 65 | — | — |
| 2022-06-10 | $5,966.00 | $5,966.00 | 86 | — | — |
| 2022-06-09 | $5,776.00 | $5,776.00 | 83 | — | — |
| 2022-06-08 | $6,954.00 | $6,954.00 | 46 | — | — |
| 2022-06-07 | $6,954.00 | $6,954.00 | 81 | — | — |
| 2022-06-06 | $6,270.00 | $6,270.00 | 72 | — | — |
| 2022-06-03 | $6,992.00 | $6,992.00 | 82 | — | — |
| 2022-06-02 | $7,638.00 | $7,638.00 | 144 | — | — |
| 2022-06-01 | $8,094.00 | $8,094.00 | 712 | — | — |
| 2022-05-31 | $6,156.00 | $6,156.00 | 140 | — | — |
| 2022-05-27 | $5,206.00 | $5,206.00 | 39 | — | — |
| 2022-05-26 | $5,016.00 | $5,016.00 | 32 | — | — |
| 2022-05-25 | $4,750.00 | $4,750.00 | 17 | — | — |
| 2022-05-24 | $4,712.00 | $4,712.00 | 18 | — | — |
| 2022-05-23 | $4,940.00 | $4,940.00 | 28 | — | — |
| 2022-05-20 | $4,826.00 | $4,826.00 | 39 | — | — |
| 2022-05-19 | $5,168.00 | $5,168.00 | 45 | — | — |
| 2022-05-18 | $5,434.00 | $5,434.00 | 62 | — | — |
| 2022-05-17 | $4,788.00 | $4,788.00 | 58 | — | — |
| 2022-05-16 | $5,016.00 | $5,016.00 | 88 | — | — |
| 2022-05-13 | $4,788.00 | $4,788.00 | 83 | — | — |
| 2022-05-12 | $4,180.00 | $4,180.00 | 49 | — | — |
| 2022-05-11 | $3,990.00 | $3,990.00 | 67 | — | — |
| 2022-05-10 | $4,294.00 | $4,294.00 | 54 | — | — |
| 2022-05-09 | $4,104.00 | $4,104.00 | 216 | — | — |
| 2022-05-06 | $4,978.00 | $4,978.00 | 92 | — | — |
| 2022-05-05 | $4,864.00 | $4,864.00 | 123 | — | — |
| 2022-05-04 | $5,244.00 | $5,244.00 | 218 | — | — |
| 2022-05-03 | $5,054.00 | $5,054.00 | 884 | — | — |
| 2022-05-02 | $6,384.00 | $6,384.00 | 773 | — | — |
| 2022-04-29 | $8,056.00 | $8,056.00 | 588 | — | — |
| 2022-04-28 | $6,574.00 | $6,574.00 | 149 | — | — |
| 2022-04-27 | $6,194.00 | $6,194.00 | 82 | — | — |
| 2022-04-26 | $5,624.00 | $5,624.00 | 141 | — | — |
| 2022-04-25 | $6,346.00 | $6,346.00 | 74 | — | — |
| 2022-04-22 | $6,536.00 | $6,536.00 | 59 | — | — |
| 2022-04-21 | $6,612.00 | $6,612.00 | 108 | — | — |
| 2022-04-20 | $7,030.00 | $7,030.00 | 54 | — | — |
| 2022-04-19 | $6,954.00 | $6,954.00 | 95 | — | — |
| 2022-04-18 | $7,068.00 | $7,068.00 | 116 | — | — |
| 2022-04-14 | $7,448.00 | $7,448.00 | 96 | — | — |
| 2022-04-13 | $7,600.00 | $7,600.00 | 79 | — | — |
| 2022-04-12 | $7,486.00 | $7,486.00 | 126 | — | — |
| 2022-04-11 | $8,056.00 | $8,056.00 | 32 | — | — |
| 2022-04-08 | $8,056.00 | $8,056.00 | 172 | — | — |
| 2022-04-07 | $8,398.00 | $8,398.00 | 93 | — | — |
| 2022-04-06 | $8,702.00 | $8,702.00 | 69 | — | — |
| 2022-04-05 | $9,196.00 | $9,196.00 | 77 | — | — |
| 2022-04-04 | $9,538.00 | $9,538.00 | 119 | — | — |
| 2022-04-01 | $9,614.00 | $9,614.00 | 43 | — | — |
| 2022-03-31 | $9,842.00 | $9,842.00 | 57 | — | — |
| 2022-03-30 | $9,918.00 | $9,918.00 | 24 | — | — |
| 2022-03-29 | $10,146.00 | $10,146.00 | 55 | — | — |
| 2022-03-28 | $10,070.00 | $10,070.00 | 77 | — | — |
| 2022-03-25 | $10,336.00 | $10,336.00 | 63 | — | — |
| 2022-03-24 | $10,906.00 | $10,906.00 | 30 | — | — |
| 2022-03-23 | $11,096.00 | $11,096.00 | 21 | — | — |
| 2022-03-22 | $11,362.00 | $11,362.00 | 31 | — | — |
| 2022-03-21 | $10,868.00 | $10,868.00 | 31 | — | — |
| 2022-03-18 | $11,248.00 | $11,248.00 | 76 | — | — |
| 2022-03-17 | $10,488.00 | $10,488.00 | 38 | — | — |
| 2022-03-16 | $10,488.00 | $10,488.00 | 45 | — | — |
| 2022-03-15 | $9,804.00 | $9,804.00 | 43 | — | — |
| 2022-03-14 | $10,146.00 | $10,146.00 | 46 | — | — |
| 2022-03-11 | $10,906.00 | $10,906.00 | 45 | — | — |
| 2022-03-10 | $11,476.00 | $11,476.00 | 30 | — | — |
| 2022-03-09 | $11,362.00 | $11,362.00 | 28 | — | — |
| 2022-03-08 | $11,058.00 | $11,058.00 | 102 | — | — |
| 2022-03-07 | $11,058.00 | $11,058.00 | 52 | — | — |
| 2022-03-04 | $11,400.00 | $11,400.00 | 41 | — | — |
| 2022-03-03 | $11,628.00 | $11,628.00 | 37 | — | — |
| 2022-03-02 | $11,666.00 | $11,666.00 | 56 | — | — |
| 2022-03-01 | $12,084.00 | $12,084.00 | 36 | — | — |
| 2022-02-28 | $12,122.00 | $12,122.00 | 32 | — | — |
| 2022-02-25 | $12,084.00 | $12,084.00 | 19 | — | — |
| 2022-02-24 | $12,046.00 | $12,046.00 | 64 | — | — |
| 2022-02-23 | $11,628.00 | $11,628.00 | 59 | — | — |
| 2022-02-22 | $12,350.00 | $12,350.00 | 89 | — | — |
| 2022-02-18 | $11,856.00 | $11,856.00 | 55 | — | — |
| 2022-02-17 | $12,350.00 | $12,350.00 | 58 | — | — |
| 2022-02-16 | $13,224.00 | $13,224.00 | 91 | — | — |
| 2022-02-15 | $12,426.00 | $12,426.00 | 30 | — | — |
| 2022-02-14 | $12,046.00 | $12,046.00 | 54 | — | — |
| 2022-02-11 | $11,970.00 | $11,970.00 | 90 | — | — |
| 2022-02-10 | $12,920.00 | $12,920.00 | 106 | — | — |
| 2022-02-09 | $12,350.00 | $12,350.00 | 22 | — | — |
| 2022-02-08 | $11,932.00 | $11,932.00 | 42 | — | — |
| 2022-02-07 | $11,970.00 | $11,970.00 | 80 | — | — |
| 2022-02-04 | $12,730.00 | $12,730.00 | 74 | — | — |
| 2022-02-03 | $12,920.00 | $12,920.00 | 155 | — | — |
| 2022-02-02 | $11,856.00 | $11,856.00 | 122 | — | — |
| 2022-02-01 | $12,445.00 | $12,445.00 | 472 | — | — |
| 2022-01-31 | $10,868.00 | $10,868.00 | 91 | — | — |
| 2022-01-28 | $10,146.00 | $10,146.00 | 116 | — | — |
| 2022-01-27 | $9,728.00 | $9,728.00 | 106 | — | — |
| 2022-01-26 | $10,108.00 | $10,108.00 | 132 | — | — |
| 2022-01-25 | $9,614.00 | $9,614.00 | 43 | — | — |
| 2022-01-24 | $9,652.00 | $9,652.00 | 144 | — | — |
| 2022-01-21 | $9,842.00 | $9,842.00 | 129 | — | — |
| 2022-01-20 | $9,880.00 | $9,880.00 | 194 | — | — |
| 2022-01-19 | $11,001.00 | $11,001.00 | 89 | — | — |
| 2022-01-18 | $10,488.00 | $10,488.00 | 117 | — | — |
| 2022-01-14 | $11,552.00 | $11,552.00 | 70 | — | — |
| 2022-01-13 | $11,286.00 | $11,286.00 | 273 | — | — |
| 2022-01-12 | $12,350.00 | $12,350.00 | 42 | — | — |
| 2022-01-11 | $12,426.00 | $12,426.00 | 75 | — | — |
| 2022-01-10 | $12,692.00 | $12,692.00 | 123 | — | — |
| 2022-01-07 | $12,540.00 | $12,540.00 | 144 | — | — |
| 2022-01-06 | $12,958.00 | $12,958.00 | 98 | — | — |
| 2022-01-05 | $13,680.00 | $13,680.00 | 170 | — | — |
| 2022-01-04 | $14,820.00 | $14,820.00 | 98 | — | — |
| 2022-01-03 | $14,326.00 | $14,326.00 | 127 | — | — |