Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10,374.00 | $10,374.00 | 445 | — | — |
| 2020-12-30 | $10,108.00 | $10,108.00 | 154 | — | — |
| 2020-12-29 | $10,336.00 | $10,336.00 | 129 | — | — |
| 2020-12-28 | $10,678.00 | $10,678.00 | 277 | — | — |
| 2020-12-24 | $10,510.80 | $10,510.80 | 98 | — | — |
| 2020-12-23 | $10,944.00 | $10,944.00 | 205 | — | — |
| 2020-12-22 | $10,830.00 | $10,830.00 | 399 | — | — |
| 2020-12-21 | $10,260.00 | $10,260.00 | 458 | — | — |
| 2020-12-18 | $10,526.00 | $10,526.00 | 4,547 | — | — |
| 2020-12-17 | $10,754.00 | $10,754.00 | 879 | — | — |
| 2020-12-16 | $9,348.00 | $9,348.00 | 183 | — | — |
| 2020-12-15 | $9,082.00 | $9,082.00 | 214 | — | — |
| 2020-12-14 | $9,272.00 | $9,272.00 | 203 | — | — |
| 2020-12-11 | $9,462.00 | $9,462.00 | 223 | — | — |
| 2020-12-10 | $9,918.00 | $9,918.00 | 343 | — | — |
| 2020-12-09 | $8,702.00 | $8,702.00 | 190 | — | — |
| 2020-12-08 | $8,987.00 | $8,987.00 | 81 | — | — |
| 2020-12-07 | $9,652.00 | $9,652.00 | 73 | — | — |
| 2020-12-04 | $9,766.00 | $9,766.00 | 76 | — | — |
| 2020-12-03 | $9,462.00 | $9,462.00 | 45 | — | — |
| 2020-12-02 | $9,652.00 | $9,652.00 | 68 | — | — |
| 2020-12-01 | $9,956.00 | $9,956.00 | 97 | — | — |
| 2020-11-30 | $10,412.00 | $10,412.00 | 111 | — | — |
| 2020-11-27 | $11,058.00 | $11,058.00 | 163 | — | — |
| 2020-11-25 | $10,564.00 | $10,564.00 | 114 | — | — |
| 2020-11-24 | $10,716.00 | $10,716.00 | 129 | — | — |
| 2020-11-23 | $11,514.00 | $11,514.00 | 575 | — | — |
| 2020-11-20 | $9,804.00 | $9,804.00 | 296 | — | — |
| 2020-11-19 | $8,170.00 | $8,170.00 | 329 | — | — |
| 2020-11-18 | $8,588.00 | $8,588.00 | 65 | — | — |
| 2020-11-17 | $8,941.40 | $8,941.40 | 37 | — | — |
| 2020-11-16 | $8,550.00 | $8,550.00 | 56 | — | — |
| 2020-11-13 | $9,310.00 | $9,310.00 | 51 | — | — |
| 2020-11-12 | $10,982.00 | $10,982.00 | 23 | — | — |
| 2020-11-11 | $11,818.00 | $11,818.00 | 93 | — | — |
| 2020-11-10 | $10,982.00 | $10,982.00 | 20 | — | — |
| 2020-11-09 | $11,742.00 | $11,742.00 | 66 | — | — |
| 2020-11-06 | $18,962.00 | $18,962.00 | 42 | — | — |
| 2020-11-05 | $22,990.00 | $22,990.00 | 10 | — | — |
| 2020-11-04 | $24,548.00 | $24,548.00 | 24 | — | — |
| 2020-11-03 | $29,792.00 | $29,792.00 | 28 | — | — |
| 2020-11-02 | $34,542.00 | $34,542.00 | 6 | — | — |
| 2020-10-30 | $41,610.00 | $41,610.00 | 7 | — | — |
| 2020-10-29 | $41,648.00 | $41,648.00 | 2 | — | — |
| 2020-10-28 | $41,423.80 | $41,423.80 | 2 | — | — |
| 2020-10-27 | $41,648.00 | $41,648.00 | 10 | — | — |
| 2020-10-26 | $41,458.00 | $41,458.00 | 3 | — | — |
| 2020-10-23 | $41,952.00 | $41,952.00 | 9 | — | — |
| 2020-10-22 | $30,780.00 | $30,780.00 | 5 | — | — |
| 2020-10-21 | $33,364.00 | $33,364.00 | 13 | — | — |
| 2020-10-20 | $41,876.00 | $41,876.00 | 19 | — | — |
| 2020-10-19 | $41,534.00 | $41,534.00 | 1 | — | — |
| 2020-10-16 | $41,868.40 | $41,868.40 | 8 | — | — |
| 2020-10-15 | $41,629.00 | $41,629.00 | 0 | — | — |
| 2020-10-14 | $41,420.00 | $41,420.00 | 0 | — | — |
| 2020-10-13 | $41,610.00 | $41,610.00 | 0 | — | — |
| 2020-10-12 | $41,610.00 | $41,610.00 | 0 | — | — |
| 2020-10-09 | $42,446.00 | $42,446.00 | 0 | — | — |
| 2020-10-08 | $41,534.00 | $41,534.00 | 0 | — | — |
| 2020-10-07 | $41,458.00 | $41,458.00 | 0 | — | — |
| 2020-10-06 | $41,458.00 | $41,458.00 | 0 | — | — |
| 2020-10-05 | $41,499.80 | $41,499.80 | 1 | — | — |
| 2020-10-02 | $42,180.00 | $42,180.00 | 0 | — | — |
| 2020-10-01 | $41,667.00 | $41,667.00 | 0 | — | — |
| 2020-09-30 | $41,667.00 | $41,667.00 | 1 | — | — |
| 2020-09-29 | $41,420.00 | $41,420.00 | 0 | — | — |
| 2020-09-28 | $42,104.00 | $42,104.00 | 0 | — | — |
| 2020-09-25 | $42,104.00 | $42,104.00 | 0 | — | — |
| 2020-09-24 | $41,800.00 | $41,800.00 | 0 | — | — |
| 2020-09-23 | $41,800.00 | $41,800.00 | 1 | — | — |
| 2020-09-22 | $41,423.80 | $41,423.80 | 0 | — | — |
| 2020-09-21 | $41,423.80 | $41,423.80 | 0 | — | — |
| 2020-09-18 | $41,423.80 | $41,423.80 | 0 | — | — |
| 2020-09-17 | $41,522.60 | $41,522.60 | 1 | — | — |
| 2020-09-16 | $41,610.00 | $41,610.00 | 0 | — | — |
| 2020-09-15 | $41,610.00 | $41,610.00 | 1 | — | — |
| 2020-09-14 | $41,610.00 | $41,610.00 | 0 | — | — |
| 2020-09-11 | $41,515.00 | $41,515.00 | 0 | — | — |
| 2020-09-10 | $41,724.00 | $41,724.00 | 0 | — | — |
| 2020-09-09 | $41,727.80 | $41,727.80 | 0 | — | — |
| 2020-09-08 | $41,990.00 | $41,990.00 | 4 | — | — |
| 2020-09-04 | $41,420.00 | $41,420.00 | 0 | — | — |
| 2020-09-03 | $41,420.00 | $41,420.00 | 3 | — | — |
| 2020-09-02 | $41,568.20 | $41,568.20 | 0 | — | — |
| 2020-09-01 | $41,568.20 | $41,568.20 | 1 | — | — |
| 2020-08-31 | $41,420.00 | $41,420.00 | 0 | — | — |
| 2020-08-28 | $41,518.80 | $41,518.80 | 0 | — | — |
| 2020-08-27 | $41,518.80 | $41,518.80 | 0 | — | — |
| 2020-08-26 | $41,553.00 | $41,553.00 | 0 | — | — |
| 2020-08-25 | $41,553.00 | $41,553.00 | 0 | — | — |
| 2020-08-24 | $41,553.00 | $41,553.00 | 0 | — | — |
| 2020-08-21 | $41,553.00 | $41,553.00 | 0 | — | — |
| 2020-08-20 | $41,553.00 | $41,553.00 | 0 | — | — |
| 2020-08-19 | $41,686.00 | $41,686.00 | 0 | — | — |
| 2020-08-18 | $41,686.00 | $41,686.00 | 0 | — | — |
| 2020-08-17 | $41,545.40 | $41,545.40 | 0 | — | — |
| 2020-08-14 | $41,545.40 | $41,545.40 | 0 | — | — |
| 2020-08-13 | $41,287.00 | $41,287.00 | 0 | — | — |
| 2020-08-12 | $41,287.00 | $41,287.00 | 3 | — | — |
| 2020-08-11 | $41,724.00 | $41,724.00 | 0 | — | — |
| 2020-08-10 | $41,724.00 | $41,724.00 | 0 | — | — |
| 2020-08-07 | $41,724.00 | $41,724.00 | 0 | — | — |
| 2020-08-06 | $41,724.00 | $41,724.00 | 0 | — | — |
| 2020-08-05 | $41,724.00 | $41,724.00 | 0 | — | — |
| 2020-08-04 | $41,534.00 | $41,534.00 | 0 | — | — |
| 2020-08-03 | $41,534.00 | $41,534.00 | 0 | — | — |
| 2020-07-31 | $41,648.00 | $41,648.00 | 4 | — | — |
| 2020-07-30 | $41,800.00 | $41,800.00 | 0 | — | — |
| 2020-07-29 | $41,610.00 | $41,610.00 | 0 | — | — |
| 2020-07-28 | $41,610.00 | $41,610.00 | 1 | — | — |
| 2020-07-27 | $42,009.00 | $42,009.00 | 0 | — | — |
| 2020-07-24 | $41,572.00 | $41,572.00 | 0 | — | — |
| 2020-07-23 | $41,572.00 | $41,572.00 | 3 | — | — |
| 2020-07-22 | $41,541.60 | $41,541.60 | 1 | — | — |
| 2020-07-21 | $41,617.60 | $41,617.60 | 0 | — | — |
| 2020-07-20 | $41,617.60 | $41,617.60 | 0 | — | — |
| 2020-07-17 | $41,617.60 | $41,617.60 | 0 | — | — |
| 2020-07-16 | $41,617.60 | $41,617.60 | 0 | — | — |
| 2020-07-15 | $41,458.00 | $41,458.00 | 0 | — | — |
| 2020-07-14 | $41,458.00 | $41,458.00 | 0 | — | — |
| 2020-07-13 | $41,458.00 | $41,458.00 | 1 | — | — |
| 2020-07-10 | $41,800.00 | $41,800.00 | 0 | — | — |
| 2020-07-09 | $41,800.00 | $41,800.00 | 3 | — | — |
| 2020-07-08 | $41,553.00 | $41,553.00 | 1 | — | — |
| 2020-07-07 | $41,610.00 | $41,610.00 | 46 | — | — |
| 2020-07-06 | $41,610.00 | $41,610.00 | 2 | — | — |
| 2020-07-02 | $41,800.00 | $41,800.00 | 1 | — | — |
| 2020-07-01 | $41,686.00 | $41,686.00 | 10 | — | — |
| 2020-06-30 | $41,876.00 | $41,876.00 | 26 | — | — |
| 2020-06-29 | $41,610.00 | $41,610.00 | 5 | — | — |
| 2020-06-26 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2020-06-25 | $41,610.00 | $41,610.00 | 0 | — | — |
| 2020-06-24 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2020-06-23 | $41,420.00 | $41,420.00 | 2 | — | — |
| 2020-06-22 | $42,712.00 | $42,712.00 | 0 | — | — |
| 2020-06-19 | $41,800.00 | $41,800.00 | 0 | — | — |
| 2020-06-18 | $41,040.00 | $41,040.00 | 1 | — | — |
| 2020-06-17 | $41,572.00 | $41,572.00 | 3 | — | — |
| 2020-06-16 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2020-06-15 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2020-06-12 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2020-06-11 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2020-06-10 | $41,420.00 | $41,420.00 | 0 | — | — |
| 2020-06-09 | $41,382.00 | $41,382.00 | 0 | — | — |
| 2020-06-08 | $41,173.00 | $41,173.00 | 0 | — | — |
| 2020-06-05 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-06-04 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-06-03 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-06-02 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-06-01 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-29 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-28 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-27 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-26 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-22 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-21 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-20 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-19 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-18 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-15 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-14 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-13 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-12 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-11 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-08 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-07 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-06 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-05 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-04 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-05-01 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-30 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-29 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-28 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-27 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-24 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-23 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-22 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-21 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-20 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-17 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-16 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-15 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-14 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-13 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-09 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-08 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-07 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-06 | $40,888.00 | $40,888.00 | 0 | — | — |
| 2020-04-03 | $40,888.00 | $40,888.00 | 35 | — | — |
| 2020-04-02 | $40,926.00 | $40,926.00 | 53 | — | — |
| 2020-04-01 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-31 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-30 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-27 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-26 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-25 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-24 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-23 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-20 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-19 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-18 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2020-03-17 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-03-16 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-03-13 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-03-12 | $40,204.00 | $40,204.00 | 0 | — | — |
| 2020-03-11 | $40,204.00 | $40,204.00 | 0 | — | — |
| 2020-03-10 | $40,204.00 | $40,204.00 | 0 | — | — |
| 2020-03-09 | $40,204.00 | $40,204.00 | 0 | — | — |
| 2020-03-06 | $40,204.00 | $40,204.00 | 1 | — | — |
| 2020-03-05 | $40,356.00 | $40,356.00 | 0 | — | — |
| 2020-03-04 | $40,356.00 | $40,356.00 | 0 | — | — |
| 2020-03-03 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-03-02 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-28 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-27 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-26 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-25 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-24 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-21 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-20 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-19 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-18 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-14 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-13 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-12 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-11 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-10 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-07 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-06 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-05 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-04 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-02-03 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-01-31 | $40,736.00 | $40,736.00 | 0 | — | — |
| 2020-01-30 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-29 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-28 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-27 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-24 | $40,090.00 | $40,090.00 | 1 | — | — |
| 2020-01-23 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-22 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-21 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-17 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-16 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-15 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-14 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-13 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-10 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-09 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-08 | $40,090.00 | $40,090.00 | 0 | — | — |
| 2020-01-07 | $40,637.20 | $40,637.20 | 0 | — | — |
| 2020-01-06 | $40,637.20 | $40,637.20 | 0 | — | — |
| 2020-01-03 | $40,637.20 | $40,637.20 | 0 | — | — |
| 2020-01-02 | $40,637.20 | $40,637.20 | 0 | — | — |