Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $10.20 | $10.51 | 0 |
| 2024-12-30 | $10.20 | $10.51 | 0 |
| 2024-12-27 | $10.20 | $10.51 | 1,700 |
| 2024-12-26 | $11.30 | $11.64 | 0 |
| 2024-12-24 | $11.30 | $11.64 | 1,500 |
| 2024-12-23 | $11.30 | $11.64 | 0 |
| 2024-12-20 | $11.30 | $11.64 | 0 |
| 2024-12-19 | $11.30 | $11.64 | 0 |
| 2024-12-18 | $11.30 | $11.64 | 0 |
| 2024-12-17 | $11.30 | $11.64 | 0 |
| 2024-12-16 | $11.30 | $11.64 | 0 |
| 2024-12-13 | $11.30 | $11.64 | 0 |
| 2024-12-12 | $11.30 | $11.64 | 0 |
| 2024-12-11 | $11.30 | $11.64 | 0 |
| 2024-12-10 | $11.30 | $11.64 | 0 |
| 2024-12-09 | $11.30 | $11.64 | 0 |
| 2024-12-06 | $11.30 | $11.64 | 0 |
| 2024-12-05 | $11.30 | $11.64 | 0 |
| 2024-12-04 | $11.30 | $11.64 | 0 |
| 2024-12-03 | $11.30 | $11.64 | 0 |
| 2024-12-02 | $11.30 | $11.64 | 800 |
| 2024-11-29 | $11.30 | $11.64 | 0 |
| 2024-11-27 | $11.30 | $11.64 | 0 |
| 2024-11-26 | $11.30 | $11.64 | 0 |
| 2024-11-25 | $11.30 | $11.64 | 0 |
| 2024-11-22 | $11.30 | $11.64 | 0 |
| 2024-11-21 | $11.30 | $11.64 | 0 |
| 2024-11-20 | $11.30 | $11.64 | 0 |
| 2024-11-19 | $11.30 | $11.64 | 0 |
| 2024-11-18 | $11.30 | $11.64 | 40,000 |
| 2024-11-15 | $10.25 | $10.56 | 0 |
| 2024-11-14 | $10.25 | $10.56 | 0 |
| 2024-11-13 | $10.25 | $10.56 | 3,800 |
| 2024-11-12 | $10.20 | $10.51 | 0 |
| 2024-11-11 | $10.20 | $10.51 | 3,800 |
| 2024-11-08 | $11.30 | $11.64 | 0 |
| 2024-11-07 | $11.30 | $11.30 | 1,500 |
| 2024-11-06 | $11.30 | $11.30 | 0 |
| 2024-11-05 | $11.30 | $11.30 | 600 |
| 2024-11-04 | $11.30 | $11.30 | 0 |
| 2024-11-01 | $11.30 | $11.30 | 0 |
| 2024-10-31 | $11.30 | $11.30 | 0 |
| 2024-10-30 | $11.30 | $11.30 | 0 |
| 2024-10-29 | $11.30 | $11.30 | 0 |
| 2024-10-28 | $11.30 | $11.30 | 100 |
| 2024-10-25 | $11.30 | $11.30 | 0 |
| 2024-10-24 | $11.30 | $11.30 | 0 |
| 2024-10-23 | $11.30 | $11.30 | 0 |
| 2024-10-22 | $11.30 | $11.30 | 0 |
| 2024-10-21 | $11.30 | $11.30 | 0 |
| 2024-10-18 | $11.30 | $11.30 | 0 |
| 2024-10-17 | $11.30 | $11.30 | 8,000 |
| 2024-10-16 | $11.00 | $11.00 | 0 |
| 2024-10-15 | $11.00 | $11.00 | 0 |
| 2024-10-14 | $11.00 | $11.00 | 0 |
| 2024-10-11 | $11.00 | $11.00 | 0 |
| 2024-10-10 | $11.00 | $11.00 | 0 |
| 2024-10-09 | $11.00 | $11.00 | 0 |
| 2024-10-08 | $11.00 | $11.00 | 0 |
| 2024-10-07 | $11.00 | $11.00 | 0 |
| 2024-10-04 | $11.00 | $11.00 | 0 |
| 2024-10-03 | $11.00 | $11.00 | 0 |
| 2024-10-02 | $11.00 | $11.00 | 0 |
| 2024-10-01 | $11.00 | $11.00 | 0 |
| 2024-09-30 | $11.00 | $11.00 | 0 |
| 2024-09-27 | $11.00 | $11.00 | 0 |
| 2024-09-26 | $11.00 | $11.00 | 0 |
| 2024-09-25 | $11.00 | $11.00 | 0 |
| 2024-09-24 | $11.00 | $11.00 | 0 |
| 2024-09-23 | $11.00 | $11.00 | 0 |
| 2024-09-20 | $11.00 | $11.00 | 0 |
| 2024-09-19 | $11.00 | $11.00 | 0 |
| 2024-09-18 | $11.00 | $11.00 | 0 |
| 2024-09-17 | $11.00 | $11.00 | 10,300 |
| 2024-09-16 | $11.30 | $11.30 | 1,900 |
| 2024-09-13 | $11.25 | $11.25 | 0 |
| 2024-09-12 | $11.25 | $11.25 | 0 |
| 2024-09-11 | $11.25 | $11.25 | 0 |
| 2024-09-10 | $11.25 | $11.25 | 3,200 |
| 2024-09-09 | $11.25 | $11.25 | 0 |
| 2024-09-06 | $11.25 | $11.25 | 0 |
| 2024-09-05 | $11.25 | $11.25 | 0 |
| 2024-09-04 | $11.25 | $11.25 | 2,800 |
| 2024-09-03 | $11.25 | $11.25 | 0 |
| 2024-08-30 | $11.25 | $11.25 | 0 |
| 2024-08-29 | $11.25 | $11.25 | 0 |
| 2024-08-28 | $11.25 | $11.25 | 0 |
| 2024-08-27 | $11.25 | $11.25 | 0 |
| 2024-08-26 | $11.25 | $11.25 | 0 |
| 2024-08-23 | $11.25 | $11.25 | 0 |
| 2024-08-22 | $11.25 | $11.25 | 0 |
| 2024-08-21 | $11.25 | $11.25 | 0 |
| 2024-08-20 | $11.25 | $11.25 | 1,900 |
| 2024-08-19 | $11.25 | $11.25 | 0 |
| 2024-08-16 | $11.25 | $11.25 | 0 |
| 2024-08-15 | $11.25 | $11.25 | 0 |
| 2024-08-14 | $11.25 | $11.25 | 0 |
| 2024-08-13 | $11.25 | $11.25 | 6,300 |
| 2024-08-12 | $11.25 | $11.25 | 0 |
| 2024-08-09 | $11.25 | $11.25 | 0 |
| 2024-08-08 | $11.25 | $11.25 | 0 |
| 2024-08-07 | $11.25 | $11.25 | 0 |
| 2024-08-06 | $11.25 | $11.25 | 1,300 |
| 2024-08-05 | $11.25 | $11.25 | 0 |
| 2024-08-02 | $11.25 | $11.25 | 0 |
| 2024-08-01 | $11.25 | $11.25 | 0 |
| 2024-07-31 | $11.25 | $11.25 | 0 |
| 2024-07-30 | $11.25 | $11.25 | 0 |
| 2024-07-29 | $11.25 | $11.25 | 600 |
| 2024-07-26 | $11.25 | $11.25 | 0 |
| 2024-07-25 | $11.25 | $11.25 | 0 |
| 2024-07-24 | $11.25 | $11.25 | 0 |
| 2024-07-23 | $11.25 | $11.25 | 700 |
| 2024-07-22 | $11.25 | $11.25 | 0 |
| 2024-07-19 | $11.25 | $11.25 | 0 |
| 2024-07-18 | $11.25 | $11.25 | 0 |
| 2024-07-17 | $11.25 | $11.25 | 2,300 |
| 2024-07-16 | $11.25 | $11.25 | 2,500 |
| 2024-07-15 | $11.25 | $11.25 | 0 |
| 2024-07-12 | $11.25 | $11.25 | 0 |
| 2024-07-11 | $11.25 | $11.25 | 3,200 |
| 2024-07-10 | $10.25 | $10.25 | 0 |