Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $8.51 | $9.84 | 0 |
| 2026-08-26 | $8.51 | $9.84 | 0 |
| 2026-08-25 | $8.51 | $9.84 | 0 |
| 2026-08-24 | $8.51 | $9.84 | 0 |
| 2026-08-21 | $8.51 | $9.84 | 0 |
| 2026-08-20 | $8.51 | $9.84 | 0 |
| 2026-08-19 | $8.51 | $9.84 | 0 |
| 2026-08-18 | $8.51 | $9.84 | 0 |
| 2026-08-17 | $8.51 | $9.84 | 0 |
| 2026-08-14 | $8.51 | $9.84 | 0 |
| 2026-08-13 | $8.51 | $9.84 | 0 |
| 2026-08-12 | $8.51 | $9.84 | 0 |
| 2026-08-11 | $8.51 | $9.84 | 0 |
| 2026-08-10 | $8.51 | $9.84 | 0 |
| 2026-08-07 | $8.51 | $9.84 | 0 |
| 2026-08-06 | $8.51 | $9.84 | 0 |
| 2026-08-05 | $8.51 | $9.84 | 0 |
| 2026-08-04 | $8.51 | $9.84 | 0 |
| 2026-08-03 | $8.51 | $9.84 | 0 |
| 2026-07-31 | $8.51 | $9.84 | 0 |
| 2026-07-30 | $8.51 | $9.84 | 3,300 |
| 2026-07-29 | $7.75 | $8.96 | 0 |
| 2026-07-28 | $7.75 | $8.96 | 2,100 |
| 2026-07-27 | $8.65 | $10.00 | 0 |
| 2026-07-24 | $8.65 | $10.00 | 400 |
| 2026-07-23 | $7.88 | $9.10 | 0 |
| 2026-07-22 | $7.88 | $9.10 | 0 |
| 2026-07-21 | $7.88 | $9.10 | 0 |
| 2026-07-20 | $7.88 | $9.10 | 0 |
| 2026-07-17 | $7.88 | $9.10 | 0 |
| 2026-07-16 | $7.88 | $9.10 | 0 |
| 2026-07-15 | $7.88 | $9.10 | 0 |
| 2026-07-14 | $7.88 | $9.10 | 0 |
| 2026-07-13 | $7.88 | $9.10 | 0 |
| 2026-07-10 | $7.88 | $9.10 | 0 |
| 2026-07-09 | $7.88 | $9.10 | 0 |
| 2026-07-08 | $7.88 | $9.10 | 0 |
| 2026-07-07 | $7.88 | $9.10 | 3,500 |
| 2026-07-06 | $7.94 | $9.18 | 0 |
| 2026-07-02 | $7.94 | $9.18 | 2,200 |
| 2026-07-01 | $7.00 | $8.09 | 0 |
| 2026-06-30 | $7.00 | $8.09 | 0 |
| 2026-06-29 | $7.00 | $8.09 | 0 |
| 2026-06-26 | $7.00 | $8.09 | 0 |
| 2026-06-25 | $7.00 | $8.09 | 5,700 |
| 2026-06-24 | $8.45 | $9.77 | 0 |
| 2026-06-23 | $8.45 | $9.77 | 0 |
| 2026-06-22 | $8.45 | $9.77 | 0 |
| 2026-06-18 | $8.45 | $9.77 | 0 |
| 2026-06-17 | $8.45 | $9.77 | 0 |
| 2026-06-16 | $8.45 | $9.77 | 0 |
| 2026-06-15 | $8.45 | $9.77 | 0 |
| 2026-06-12 | $8.45 | $9.77 | 0 |
| 2026-06-11 | $8.45 | $9.77 | 0 |
| 2026-06-10 | $8.45 | $9.77 | 700 |
| 2026-06-09 | $7.04 | $8.14 | 0 |
| 2026-06-08 | $7.04 | $8.14 | 0 |
| 2026-06-05 | $7.04 | $8.14 | 0 |
| 2026-06-04 | $7.04 | $8.14 | 0 |
| 2026-06-03 | $7.04 | $8.14 | 0 |
| 2026-06-02 | $7.04 | $8.14 | 0 |
| 2026-06-01 | $7.04 | $8.14 | 0 |
| 2026-05-29 | $7.04 | $8.14 | 0 |
| 2026-05-28 | $7.04 | $8.14 | 0 |
| 2026-05-27 | $7.04 | $8.14 | 0 |
| 2026-05-26 | $7.04 | $8.14 | 200 |
| 2026-05-22 | $9.11 | $10.53 | 0 |
| 2026-05-21 | $9.11 | $10.53 | 0 |
| 2026-05-20 | $9.11 | $10.53 | 0 |
| 2026-05-19 | $9.11 | $10.53 | 0 |
| 2026-05-18 | $9.11 | $10.53 | 0 |
| 2026-05-15 | $9.11 | $10.53 | 9,300 |
| 2026-05-14 | $9.22 | $10.66 | 0 |
| 2026-05-13 | $9.22 | $10.66 | 0 |
| 2026-05-12 | $9.22 | $10.66 | 0 |
| 2026-05-11 | $9.22 | $10.66 | 1,300 |
| 2026-05-08 | $9.41 | $10.88 | 0 |
| 2026-05-07 | $9.41 | $10.88 | 0 |
| 2026-05-06 | $9.41 | $10.88 | 0 |
| 2026-05-05 | $9.41 | $10.88 | 0 |
| 2026-05-04 | $9.41 | $10.88 | 2,800 |
| 2026-05-01 | $9.38 | $10.84 | 3,600 |
| 2026-04-30 | $9.40 | $10.87 | 0 |
| 2026-04-29 | $9.40 | $10.87 | 2,900 |
| 2026-04-28 | $7.92 | $9.15 | 0 |
| 2026-04-27 | $7.92 | $9.15 | 700 |
| 2026-04-24 | $9.31 | $10.76 | 0 |
| 2026-04-23 | $9.31 | $10.76 | 1,000 |
| 2026-04-22 | $9.30 | $10.75 | 0 |
| 2026-04-21 | $9.30 | $10.75 | 6,700 |
| 2026-04-20 | $9.30 | $10.75 | 1,300 |
| 2026-04-17 | $9.30 | $10.75 | 1,300 |
| 2026-04-16 | $9.76 | $11.28 | 0 |
| 2026-04-15 | $9.76 | $11.28 | 3,100 |
| 2026-04-14 | $8.48 | $9.81 | 0 |
| 2026-04-13 | $8.48 | $9.81 | 0 |
| 2026-04-10 | $8.48 | $9.81 | 0 |
| 2026-04-09 | $8.48 | $9.81 | 0 |
| 2026-04-08 | $8.48 | $9.81 | 500 |
| 2026-04-07 | $9.50 | $10.98 | 0 |
| 2026-04-06 | $9.50 | $10.98 | 100 |
| 2026-04-02 | $9.51 | $10.99 | 5,200 |
| 2026-04-01 | $10.01 | $11.57 | 0 |
| 2026-03-31 | $10.01 | $11.57 | 0 |
| 2026-03-30 | $10.01 | $11.57 | 0 |
| 2026-03-27 | $10.01 | $11.57 | 0 |
| 2026-03-26 | $10.01 | $11.57 | 2,200 |
| 2026-03-25 | $10.03 | $11.59 | 0 |
| 2026-03-24 | $10.03 | $11.59 | 0 |
| 2026-03-23 | $10.03 | $11.32 | 0 |
| 2026-03-20 | $10.03 | $11.32 | 0 |
| 2026-03-19 | $10.03 | $11.32 | 0 |
| 2026-03-18 | $10.03 | $11.32 | 0 |
| 2026-03-17 | $10.03 | $11.32 | 1,100 |
| 2026-03-16 | $9.50 | $10.72 | 0 |
| 2026-03-13 | $9.50 | $10.72 | 200 |
| 2026-03-12 | $10.28 | $11.60 | 0 |
| 2026-03-11 | $10.28 | $11.60 | 0 |
| 2026-03-10 | $10.28 | $11.60 | 2,300 |
| 2026-03-09 | $9.60 | $10.83 | 0 |
| 2026-03-06 | $9.60 | $10.83 | 0 |
| 2026-03-05 | $9.60 | $10.83 | 0 |
| 2026-03-04 | $9.60 | $10.83 | 2,200 |
| 2026-03-03 | $9.50 | $10.72 | 0 |
| 2026-03-02 | $9.50 | $10.72 | 400 |
| 2026-02-27 | $10.00 | $11.28 | 11,100 |
| 2026-02-26 | $10.01 | $11.29 | 0 |
| 2026-02-25 | $10.01 | $11.29 | 0 |
| 2026-02-24 | $10.01 | $11.29 | 0 |
| 2026-02-23 | $10.01 | $11.29 | 0 |
| 2026-02-20 | $10.01 | $11.29 | 1,600 |
| 2026-02-19 | $9.50 | $10.72 | 700 |
| 2026-02-18 | $9.50 | $10.72 | 0 |
| 2026-02-17 | $9.50 | $10.72 | 0 |
| 2026-02-13 | $9.50 | $10.72 | 300 |
| 2026-02-12 | $9.50 | $10.72 | 3,900 |
| 2026-02-11 | $10.01 | $11.29 | 13,100 |
| 2026-02-10 | $9.50 | $10.72 | 0 |
| 2026-02-09 | $9.50 | $10.72 | 0 |
| 2026-02-06 | $9.50 | $10.72 | 0 |
| 2026-02-05 | $9.50 | $10.72 | 0 |
| 2026-02-04 | $9.50 | $10.72 | 0 |
| 2026-02-03 | $9.50 | $10.72 | 0 |
| 2026-02-02 | $9.50 | $10.72 | 0 |
| 2026-01-30 | $9.50 | $10.72 | 400 |
| 2026-01-29 | $10.17 | $11.47 | 0 |
| 2026-01-28 | $10.17 | $11.47 | 0 |
| 2026-01-27 | $10.17 | $11.47 | 4,100 |
| 2026-01-26 | $9.50 | $10.72 | 200 |
| 2026-01-23 | $9.80 | $11.06 | 9,300 |
| 2026-01-22 | $9.80 | $11.06 | 0 |
| 2026-01-21 | $9.80 | $11.06 | 700 |
| 2026-01-20 | $9.66 | $10.90 | 3,500 |
| 2026-01-16 | $9.80 | $11.06 | 0 |
| 2026-01-15 | $9.80 | $11.06 | 0 |
| 2026-01-14 | $9.80 | $11.06 | 200 |
| 2026-01-13 | $9.80 | $11.06 | 0 |
| 2026-01-12 | $9.80 | $11.06 | 300 |
| 2026-01-09 | $8.64 | $9.75 | 0 |
| 2026-01-08 | $8.64 | $9.75 | 0 |
| 2026-01-07 | $8.64 | $9.75 | 0 |
| 2026-01-06 | $8.64 | $9.75 | 0 |
| 2026-01-05 | $8.64 | $9.75 | 0 |
| 2026-01-02 | $8.64 | $9.75 | 0 |