Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.37 | $0.37 | 20,000 |
| 2014-12-30 | $0.37 | $0.37 | 0 |
| 2014-12-29 | $0.37 | $0.37 | 0 |
| 2014-12-26 | $0.37 | $0.37 | 0 |
| 2014-12-24 | $0.37 | $0.37 | 0 |
| 2014-12-23 | $0.37 | $0.37 | 0 |
| 2014-12-22 | $0.37 | $0.37 | 0 |
| 2014-12-19 | $0.37 | $0.37 | 0 |
| 2014-12-18 | $0.37 | $0.37 | 0 |
| 2014-12-17 | $0.37 | $0.37 | 0 |
| 2014-12-16 | $0.37 | $0.37 | 10,000 |
| 2014-12-15 | $0.39 | $0.39 | 2,500 |
| 2014-12-12 | $0.41 | $0.41 | 0 |
| 2014-12-11 | $0.41 | $0.41 | 0 |
| 2014-12-10 | $0.41 | $0.41 | 0 |
| 2014-12-09 | $0.41 | $0.41 | 0 |
| 2014-12-08 | $0.41 | $0.41 | 0 |
| 2014-12-05 | $0.41 | $0.41 | 20,000 |
| 2014-12-04 | $0.40 | $0.40 | 20,000 |
| 2014-12-03 | $0.40 | $0.40 | 0 |
| 2014-12-02 | $0.40 | $0.40 | 0 |
| 2014-12-01 | $0.40 | $0.40 | 40,000 |
| 2014-11-28 | $0.37 | $0.37 | 0 |
| 2014-11-26 | $0.37 | $0.37 | 0 |
| 2014-11-25 | $0.37 | $0.37 | 40,000 |
| 2014-11-24 | $0.35 | $0.35 | 6,900 |
| 2014-11-21 | $0.39 | $0.39 | 0 |
| 2014-11-20 | $0.39 | $0.39 | 0 |
| 2014-11-19 | $0.39 | $0.39 | 0 |
| 2014-11-18 | $0.39 | $0.39 | 0 |
| 2014-11-17 | $0.39 | $0.39 | 0 |
| 2014-11-14 | $0.39 | $0.39 | 0 |
| 2014-11-13 | $0.39 | $0.39 | 700 |
| 2014-11-12 | $0.28 | $0.28 | 0 |
| 2014-11-11 | $0.28 | $0.28 | 0 |
| 2014-11-10 | $0.28 | $0.28 | 0 |
| 2014-11-07 | $0.28 | $0.28 | 0 |
| 2014-11-06 | $0.28 | $0.28 | 4,000 |
| 2014-11-05 | $0.29 | $0.29 | 32,000 |
| 2014-11-04 | $0.29 | $0.29 | 59,000 |
| 2014-11-03 | $0.33 | $0.33 | 0 |
| 2014-10-31 | $0.33 | $0.33 | 32,000 |
| 2014-10-30 | $0.34 | $0.34 | 0 |
| 2014-10-29 | $0.34 | $0.34 | 70,000 |
| 2014-10-28 | $0.36 | $0.36 | 0 |
| 2014-10-27 | $0.36 | $0.36 | 1,500 |
| 2014-10-24 | $0.38 | $0.38 | 0 |
| 2014-10-23 | $0.38 | $0.38 | 0 |
| 2014-10-22 | $0.38 | $0.38 | 0 |
| 2014-10-21 | $0.38 | $0.38 | 2,000 |
| 2014-10-20 | $0.36 | $0.36 | 40,000 |
| 2014-10-17 | $0.37 | $0.37 | 0 |
| 2014-10-16 | $0.37 | $0.37 | 0 |
| 2014-10-15 | $0.37 | $0.37 | 0 |
| 2014-10-14 | $0.37 | $0.37 | 30,000 |
| 2014-10-13 | $0.38 | $0.38 | 0 |
| 2014-10-10 | $0.38 | $0.38 | 0 |
| 2014-10-09 | $0.38 | $0.38 | 0 |
| 2014-10-08 | $0.38 | $0.38 | 15,000 |
| 2014-10-07 | $0.39 | $0.39 | 2,000 |
| 2014-10-06 | $0.40 | $0.40 | 14,500 |
| 2014-10-03 | $0.42 | $0.42 | 4,700 |
| 2014-10-02 | $0.42 | $0.42 | 0 |
| 2014-10-01 | $0.42 | $0.42 | 15,500 |
| 2014-09-30 | $0.45 | $0.45 | 17,000 |
| 2014-09-29 | $0.49 | $0.49 | 0 |
| 2014-09-26 | $0.49 | $0.49 | 29,400 |
| 2014-09-25 | $0.50 | $0.50 | 0 |
| 2014-09-24 | $0.50 | $0.50 | 3,100 |
| 2014-09-23 | $0.50 | $0.50 | 4,700 |
| 2014-09-22 | $0.45 | $0.45 | 21,700 |
| 2014-09-19 | $0.57 | $0.57 | 13,900 |
| 2014-09-18 | $0.61 | $0.61 | 35,000 |
| 2014-09-17 | $0.61 | $0.61 | 57,100 |
| 2014-09-16 | $0.64 | $0.64 | 30,800 |
| 2014-09-15 | $0.65 | $0.65 | 4,100 |
| 2014-09-12 | $0.51 | $0.51 | 0 |
| 2014-09-11 | $0.51 | $0.51 | 7,000 |
| 2014-09-10 | $0.48 | $0.48 | 0 |
| 2014-09-09 | $0.48 | $0.48 | 3,500 |
| 2014-09-08 | $0.53 | $0.53 | 0 |
| 2014-09-05 | $0.53 | $0.53 | 5,000 |
| 2014-09-04 | $0.53 | $0.53 | 6,500 |
| 2014-09-03 | $0.56 | $0.56 | 0 |
| 2014-09-02 | $0.56 | $0.56 | 0 |
| 2014-08-29 | $0.56 | $0.56 | 2,700 |
| 2014-08-28 | $0.58 | $0.58 | 0 |
| 2014-08-27 | $0.58 | $0.58 | 10,300 |
| 2014-08-26 | $0.55 | $0.55 | 25,000 |
| 2014-08-25 | $0.55 | $0.55 | 3,500 |
| 2014-08-22 | $0.57 | $0.57 | 10,000 |
| 2014-08-21 | $0.55 | $0.55 | 112,500 |
| 2014-08-20 | $0.55 | $0.55 | 0 |
| 2014-08-19 | $0.55 | $0.55 | 1,500 |
| 2014-08-18 | $0.56 | $0.56 | 100,000 |
| 2014-08-15 | $0.46 | $0.46 | 0 |
| 2014-08-14 | $0.46 | $0.46 | 0 |