Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.41 | $0.41 | 47,300 |
| 2026-08-26 | $0.39 | $0.39 | 1,100 |
| 2026-08-25 | $0.39 | $0.39 | 6,000 |
| 2026-08-24 | $0.39 | $0.39 | 180,000 |
| 2026-08-21 | $0.37 | $0.37 | 90,800 |
| 2026-08-20 | $0.37 | $0.37 | 11,100 |
| 2026-08-19 | $0.38 | $0.38 | 0 |
| 2026-08-18 | $0.38 | $0.38 | 0 |
| 2026-08-17 | $0.38 | $0.38 | 2,000 |
| 2026-08-14 | $0.38 | $0.38 | 21,500 |
| 2026-08-13 | $0.37 | $0.37 | 4,000 |
| 2026-08-12 | $0.37 | $0.37 | 100 |
| 2026-08-11 | $0.37 | $0.37 | 0 |
| 2026-08-10 | $0.37 | $0.37 | 152,000 |
| 2026-08-07 | $0.37 | $0.37 | 95,700 |
| 2026-08-06 | $0.37 | $0.37 | 0 |
| 2026-08-05 | $0.37 | $0.37 | 21,000 |
| 2026-08-04 | $0.34 | $0.34 | 6,000 |
| 2026-08-03 | $0.32 | $0.32 | 1,300 |
| 2026-07-31 | $0.33 | $0.33 | 18,500 |
| 2026-07-30 | $0.32 | $0.32 | 0 |
| 2026-07-29 | $0.32 | $0.32 | 9,500 |
| 2026-07-28 | $0.31 | $0.31 | 86,000 |
| 2026-07-27 | $0.33 | $0.33 | 1,900 |
| 2026-07-24 | $0.33 | $0.33 | 12,100 |
| 2026-07-23 | $0.33 | $0.33 | 5,000 |
| 2026-07-22 | $0.34 | $0.34 | 3,000 |
| 2026-07-21 | $0.33 | $0.33 | 26,500 |
| 2026-07-20 | $0.32 | $0.32 | 10,100 |
| 2026-07-17 | $0.32 | $0.32 | 34,600 |
| 2026-07-16 | $0.31 | $0.31 | 19,000 |
| 2026-07-15 | $0.33 | $0.33 | 3,600 |
| 2026-07-14 | $0.36 | $0.36 | 63,700 |
| 2026-07-13 | $0.31 | $0.31 | 22,000 |
| 2026-07-10 | $0.35 | $0.35 | 36,800 |
| 2026-07-09 | $0.34 | $0.34 | 548,800 |
| 2026-07-08 | $0.31 | $0.31 | 97,000 |
| 2026-07-07 | $0.34 | $0.34 | 34,200 |
| 2026-07-06 | $0.35 | $0.35 | 26,000 |
| 2026-07-02 | $0.34 | $0.34 | 71,100 |
| 2026-07-01 | $0.34 | $0.34 | 0 |
| 2026-06-30 | $0.34 | $0.34 | 33,300 |
| 2026-06-29 | $0.33 | $0.33 | 46,500 |
| 2026-06-26 | $0.34 | $0.34 | 0 |
| 2026-06-25 | $0.34 | $0.34 | 25,500 |
| 2026-06-24 | $0.33 | $0.33 | 164,000 |
| 2026-06-23 | $0.37 | $0.37 | 174,800 |
| 2026-06-22 | $0.38 | $0.38 | 4,200 |
| 2026-06-18 | $0.41 | $0.41 | 288,200 |
| 2026-06-17 | $0.42 | $0.42 | 131,600 |
| 2026-06-16 | $0.37 | $0.37 | 22,000 |
| 2026-06-15 | $0.38 | $0.38 | 4,000 |
| 2026-06-12 | $0.37 | $0.37 | 20,800 |
| 2026-06-11 | $0.32 | $0.32 | 10,000 |
| 2026-06-10 | $0.32 | $0.32 | 56,000 |
| 2026-06-09 | $0.33 | $0.33 | 63,100 |
| 2026-06-08 | $0.35 | $0.35 | 105,500 |
| 2026-06-05 | $0.34 | $0.34 | 2,000 |
| 2026-06-04 | $0.37 | $0.37 | 10,100 |
| 2026-06-03 | $0.35 | $0.35 | 21,500 |
| 2026-06-02 | $0.35 | $0.35 | 58,700 |
| 2026-06-01 | $0.36 | $0.36 | 0 |
| 2026-05-29 | $0.36 | $0.36 | 16,700 |
| 2026-05-28 | $0.34 | $0.34 | 0 |
| 2026-05-27 | $0.34 | $0.34 | 28,700 |
| 2026-05-26 | $0.36 | $0.36 | 0 |
| 2026-05-22 | $0.36 | $0.36 | 0 |
| 2026-05-21 | $0.36 | $0.36 | 4,000 |
| 2026-05-20 | $0.36 | $0.36 | 37,300 |
| 2026-05-19 | $0.35 | $0.35 | 77,100 |
| 2026-05-18 | $0.37 | $0.37 | 80,100 |
| 2026-05-15 | $0.38 | $0.38 | 25,900 |
| 2026-05-14 | $0.38 | $0.38 | 111,800 |
| 2026-05-13 | $0.39 | $0.39 | 54,500 |
| 2026-05-12 | $0.37 | $0.37 | 18,000 |
| 2026-05-11 | $0.37 | $0.37 | 113,000 |
| 2026-05-08 | $0.36 | $0.36 | 18,100 |
| 2026-05-07 | $0.36 | $0.36 | 65,900 |
| 2026-05-06 | $0.37 | $0.37 | 48,400 |
| 2026-05-05 | $0.35 | $0.35 | 53,500 |
| 2026-05-04 | $0.34 | $0.34 | 50,000 |
| 2026-05-01 | $0.34 | $0.34 | 17,700 |
| 2026-04-30 | $0.33 | $0.33 | 18,500 |
| 2026-04-29 | $0.33 | $0.33 | 0 |
| 2026-04-28 | $0.33 | $0.33 | 30,500 |
| 2026-04-27 | $0.33 | $0.33 | 32,300 |
| 2026-04-24 | $0.33 | $0.33 | 13,600 |
| 2026-04-23 | $0.34 | $0.34 | 253,000 |
| 2026-04-22 | $0.33 | $0.33 | 62,200 |
| 2026-04-21 | $0.32 | $0.32 | 24,500 |
| 2026-04-20 | $0.33 | $0.33 | 29,900 |
| 2026-04-17 | $0.36 | $0.36 | 320,600 |
| 2026-04-16 | $0.29 | $0.29 | 97,600 |
| 2026-04-15 | $0.31 | $0.31 | 22,500 |
| 2026-04-14 | $0.30 | $0.30 | 143,000 |
| 2026-04-13 | $0.30 | $0.30 | 50,400 |
| 2026-04-10 | $0.29 | $0.29 | 46,400 |
| 2026-04-09 | $0.29 | $0.29 | 36,500 |
| 2026-04-08 | $0.27 | $0.27 | 302,200 |
| 2026-04-07 | $0.27 | $0.27 | 24,000 |
| 2026-04-06 | $0.30 | $0.30 | 51,600 |
| 2026-04-02 | $0.27 | $0.27 | 22,100 |
| 2026-04-01 | $0.27 | $0.27 | 132,300 |
| 2026-03-31 | $0.25 | $0.25 | 82,000 |
| 2026-03-30 | $0.25 | $0.25 | 21,200 |
| 2026-03-27 | $0.26 | $0.26 | 65,800 |
| 2026-03-26 | $0.25 | $0.25 | 15,200 |
| 2026-03-25 | $0.27 | $0.27 | 2,000 |
| 2026-03-24 | $0.27 | $0.27 | 236,800 |
| 2026-03-23 | $0.27 | $0.27 | 136,000 |
| 2026-03-20 | $0.26 | $0.26 | 21,800 |
| 2026-03-19 | $0.26 | $0.26 | 25,700 |
| 2026-03-18 | $0.28 | $0.28 | 15,600 |
| 2026-03-17 | $0.29 | $0.29 | 40,000 |
| 2026-03-16 | $0.31 | $0.31 | 111,100 |
| 2026-03-13 | $0.30 | $0.30 | 3,700 |
| 2026-03-12 | $0.32 | $0.32 | 7,100 |
| 2026-03-11 | $0.33 | $0.33 | 46,300 |
| 2026-03-10 | $0.33 | $0.33 | 22,200 |
| 2026-03-09 | $0.31 | $0.31 | 9,500 |
| 2026-03-06 | $0.31 | $0.31 | 0 |
| 2026-03-05 | $0.31 | $0.31 | 49,000 |
| 2026-03-04 | $0.33 | $0.33 | 94,100 |
| 2026-03-03 | $0.32 | $0.32 | 41,700 |
| 2026-03-02 | $0.33 | $0.33 | 75,600 |
| 2026-02-27 | $0.34 | $0.34 | 90,600 |
| 2026-02-26 | $0.33 | $0.33 | 19,700 |
| 2026-02-25 | $0.33 | $0.33 | 151,500 |
| 2026-02-24 | $0.32 | $0.32 | 18,500 |
| 2026-02-23 | $0.33 | $0.33 | 132,300 |
| 2026-02-20 | $0.33 | $0.33 | 2,100 |
| 2026-02-19 | $0.32 | $0.32 | 0 |
| 2026-02-18 | $0.32 | $0.32 | 20,500 |
| 2026-02-17 | $0.31 | $0.31 | 77,600 |
| 2026-02-13 | $0.33 | $0.33 | 134,500 |
| 2026-02-12 | $0.32 | $0.32 | 73,100 |
| 2026-02-11 | $0.33 | $0.33 | 16,700 |
| 2026-02-10 | $0.35 | $0.35 | 1,500 |
| 2026-02-09 | $0.36 | $0.36 | 11,100 |
| 2026-02-06 | $0.36 | $0.36 | 223,000 |
| 2026-02-05 | $0.34 | $0.34 | 29,100 |
| 2026-02-04 | $0.34 | $0.34 | 30,500 |
| 2026-02-03 | $0.37 | $0.37 | 59,700 |
| 2026-02-02 | $0.37 | $0.37 | 395,100 |
| 2026-01-30 | $0.40 | $0.40 | 123,200 |
| 2026-01-29 | $0.41 | $0.41 | 274,200 |
| 2026-01-28 | $0.41 | $0.41 | 121,300 |
| 2026-01-27 | $0.41 | $0.41 | 1,164,500 |
| 2026-01-26 | $0.42 | $0.42 | 1,011,000 |
| 2026-01-23 | $0.37 | $0.37 | 12,300 |
| 2026-01-22 | $0.36 | $0.36 | 0 |
| 2026-01-21 | $0.36 | $0.36 | 169,600 |
| 2026-01-20 | $0.35 | $0.35 | 27,100 |
| 2026-01-16 | $0.31 | $0.31 | 22,100 |
| 2026-01-15 | $0.29 | $0.29 | 22,300 |
| 2026-01-14 | $0.33 | $0.33 | 32,700 |
| 2026-01-13 | $0.34 | $0.34 | 17,600 |
| 2026-01-12 | $0.33 | $0.33 | 28,900 |
| 2026-01-09 | $0.32 | $0.32 | 128,000 |
| 2026-01-08 | $0.31 | $0.31 | 500 |
| 2026-01-07 | $0.32 | $0.32 | 0 |
| 2026-01-06 | $0.32 | $0.32 | 13,000 |
| 2026-01-05 | $0.32 | $0.32 | 17,500 |
| 2026-01-02 | $0.31 | $0.31 | 2,500 |