Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.88 | $21.87 | 62,400 | — | — |
| 1998-12-30 | $20.69 | $20.69 | 194,200 | — | — |
| 1998-12-29 | $20.44 | $20.44 | 134,800 | — | — |
| 1998-12-28 | $19.50 | $19.50 | 75,800 | — | — |
| 1998-12-24 | $18.75 | $18.75 | 52,400 | — | — |
| 1998-12-23 | $19.50 | $19.50 | 24,200 | — | — |
| 1998-12-22 | $19.44 | $19.44 | 54,400 | — | — |
| 1998-12-21 | $17.88 | $17.87 | 75,800 | — | — |
| 1998-12-18 | $16.31 | $16.31 | 5,800 | — | — |
| 1998-12-17 | $16.38 | $16.37 | 30,400 | — | — |
| 1998-12-16 | $15.94 | $15.94 | 38,000 | — | — |
| 1998-12-15 | $16.38 | $16.37 | 10,400 | — | — |
| 1998-12-14 | $16.56 | $16.56 | 99,400 | — | — |
| 1998-12-11 | $16.41 | $16.41 | 31,000 | — | — |
| 1998-12-10 | $16.06 | $16.06 | 12,000 | — | — |
| 1998-12-09 | $16.25 | $16.25 | 15,200 | — | — |
| 1998-12-08 | $16.94 | $16.94 | 800 | — | — |
| 1998-12-07 | $17.25 | $17.25 | 30,400 | — | — |
| 1998-12-04 | $16.75 | $16.75 | 10,400 | — | — |
| 1998-12-03 | $15.88 | $15.88 | 7,600 | — | — |
| 1998-12-02 | $16.13 | $16.13 | 10,800 | — | — |
| 1998-12-01 | $16.06 | $16.06 | 32,400 | — | — |
| 1998-11-30 | $15.81 | $15.81 | 13,200 | — | — |
| 1998-11-27 | $16.13 | $16.13 | 104,000 | — | — |
| 1998-11-25 | $16.19 | $16.19 | 35,200 | — | — |
| 1998-11-24 | $16.13 | $16.13 | 83,600 | — | — |
| 1998-11-23 | $16.00 | $16.00 | 173,800 | — | — |
| 1998-11-20 | $15.81 | $15.81 | 91,200 | — | — |
| 1998-11-19 | $16.19 | $16.19 | 177,000 | — | — |
| 1998-11-18 | $15.56 | $15.56 | 184,800 | — | — |
| 1998-11-17 | $14.66 | $14.66 | 93,000 | — | — |
| 1998-11-16 | $14.69 | $14.69 | 47,400 | — | — |
| 1998-11-13 | $15.56 | $15.56 | 6,000 | — | — |
| 1998-11-12 | $15.75 | $15.75 | 179,000 | — | — |
| 1998-11-11 | $16.19 | $16.19 | 4,000 | — | — |
| 1998-11-10 | $16.44 | $16.44 | 51,000 | — | — |
| 1998-11-09 | $16.19 | $16.19 | 19,400 | — | — |
| 1998-11-06 | $16.44 | $16.44 | 89,200 | — | — |
| 1998-11-05 | $16.00 | $16.00 | 107,000 | — | — |
| 1998-11-04 | $16.06 | $16.06 | 108,600 | — | — |
| 1998-11-03 | $15.75 | $15.75 | 71,800 | — | — |
| 1998-11-02 | $15.88 | $15.88 | 200 | — | — |
| 1998-10-30 | $16.13 | $16.13 | 45,000 | — | — |
| 1998-10-29 | $15.75 | $15.75 | 79,600 | — | — |
| 1998-10-28 | $15.88 | $15.88 | 69,200 | — | — |
| 1998-10-27 | $16.50 | $16.50 | 59,200 | — | — |
| 1998-10-26 | $17.50 | $17.50 | 17,200 | — | — |
| 1998-10-23 | $17.19 | $17.19 | 41,000 | — | — |
| 1998-10-22 | $15.63 | $15.62 | 2,400 | — | — |
| 1998-10-21 | $16.94 | $16.94 | 53,600 | — | — |
| 1998-10-20 | $18.50 | $18.50 | 36,000 | — | — |
| 1998-10-19 | $18.63 | $18.62 | 114,400 | — | — |
| 1998-10-16 | $17.94 | $17.94 | 31,800 | — | — |
| 1998-10-15 | $16.25 | $16.25 | 50,400 | — | — |
| 1998-10-14 | $14.13 | $14.12 | 13,200 | — | — |
| 1998-10-13 | $14.38 | $14.37 | 80,600 | — | — |
| 1998-10-12 | $14.63 | $14.63 | 2,200 | — | — |
| 1998-10-09 | $13.88 | $13.87 | 64,800 | — | — |
| 1998-10-08 | $13.50 | $13.50 | 88,600 | — | — |
| 1998-10-07 | $13.50 | $13.50 | 107,000 | — | — |
| 1998-10-06 | $14.50 | $14.50 | 27,600 | — | — |
| 1998-10-05 | $15.13 | $15.12 | 18,800 | — | — |
| 1998-10-02 | $16.38 | $16.37 | 30,200 | — | — |
| 1998-10-01 | $16.88 | $16.87 | 17,800 | — | — |
| 1998-09-30 | $18.25 | $18.25 | 32,000 | — | — |
| 1998-09-29 | $18.38 | $18.37 | 27,200 | — | — |
| 1998-09-28 | $17.50 | $17.50 | 2,200 | — | — |
| 1998-09-25 | $17.31 | $17.31 | 10,000 | — | — |
| 1998-09-24 | $18.31 | $18.31 | 48,800 | — | — |
| 1998-09-23 | $17.88 | $17.87 | 9,800 | — | — |
| 1998-09-22 | $17.50 | $17.50 | 18,800 | — | — |
| 1998-09-21 | $16.38 | $16.37 | 15,400 | — | — |
| 1998-09-18 | $17.19 | $17.19 | 49,000 | — | — |
| 1998-09-17 | $16.13 | $16.13 | 29,000 | — | — |
| 1998-09-16 | $16.38 | $16.37 | 25,200 | — | — |
| 1998-09-15 | $16.88 | $16.87 | 1,400 | — | — |
| 1998-09-14 | $17.83 | $17.83 | 4,400 | — | — |
| 1998-09-11 | $17.19 | $17.19 | 51,000 | — | — |
| 1998-09-10 | $16.53 | $16.53 | 1,000 | — | — |
| 1998-09-09 | $16.81 | $16.81 | 35,200 | — | — |
| 1998-09-08 | $16.50 | $16.50 | 6,400 | — | — |
| 1998-09-04 | $15.38 | $15.38 | 17,000 | — | — |
| 1998-09-03 | $16.63 | $16.62 | 16,200 | — | — |
| 1998-09-02 | $16.28 | $16.28 | 14,200 | — | — |
| 1998-09-01 | $16.88 | $16.87 | 48,200 | — | — |
| 1998-08-31 | $15.50 | $15.50 | 62,400 | — | — |
| 1998-08-28 | $16.63 | $16.62 | 79,200 | — | — |
| 1998-08-27 | $17.63 | $17.62 | 56,200 | — | — |
| 1998-08-26 | $19.06 | $19.06 | 200 | — | — |
| 1998-08-25 | $18.92 | $18.92 | 3,600 | — | — |
| 1998-08-24 | $18.81 | $18.81 | 8,800 | — | — |
| 1998-08-21 | $18.63 | $18.62 | 21,400 | — | — |
| 1998-08-20 | $19.31 | $19.31 | 4,600 | — | — |
| 1998-08-19 | $19.63 | $19.62 | 15,200 | — | — |
| 1998-08-18 | $19.75 | $19.75 | 99,600 | — | — |
| 1998-08-17 | $20.44 | $20.44 | 32,400 | — | — |
| 1998-08-14 | $18.94 | $18.94 | 10,600 | — | — |
| 1998-08-13 | $19.38 | $19.37 | 600 | — | — |
| 1998-08-12 | $19.38 | $19.37 | 22,800 | — | — |
| 1998-08-11 | $19.38 | $19.37 | 48,000 | — | — |
| 1998-08-10 | $19.69 | $19.69 | 38,400 | — | — |
| 1998-08-07 | $19.81 | $19.81 | 128,600 | — | — |
| 1998-08-06 | $18.25 | $18.25 | 37,200 | — | — |
| 1998-08-05 | $16.81 | $16.81 | 84,600 | — | — |
| 1998-08-04 | $16.27 | $16.27 | 122,200 | — | — |
| 1998-08-03 | $16.50 | $16.50 | 124,000 | — | — |
| 1998-07-31 | $17.31 | $17.31 | 5,200 | — | — |
| 1998-07-30 | $17.75 | $17.75 | 26,800 | — | — |
| 1998-07-29 | $16.50 | $16.50 | 24,600 | — | — |
| 1998-07-28 | $15.81 | $15.81 | 21,600 | — | — |
| 1998-07-27 | $16.13 | $16.13 | 21,800 | — | — |
| 1998-07-24 | $16.03 | $16.03 | 102,000 | — | — |
| 1998-07-23 | $16.25 | $16.25 | 234,800 | — | — |
| 1998-07-22 | $16.50 | $16.50 | 211,800 | — | — |
| 1998-07-21 | $18.00 | $18.00 | 24,200 | — | — |
| 1998-07-20 | $18.69 | $18.69 | 33,600 | — | — |
| 1998-07-17 | $18.78 | $18.78 | 48,400 | — | — |
| 1998-07-16 | $19.19 | $19.19 | 25,000 | — | — |
| 1998-07-15 | $19.50 | $19.50 | 7,200 | — | — |
| 1998-07-14 | $19.38 | $19.37 | 41,600 | — | — |
| 1998-07-13 | $18.97 | $18.97 | 44,400 | — | — |
| 1998-07-10 | $18.94 | $18.94 | 41,000 | — | — |
| 1998-07-09 | $18.66 | $18.66 | 4,800 | — | — |
| 1998-07-08 | $18.84 | $18.84 | 73,400 | — | — |
| 1998-07-07 | $19.31 | $19.31 | 46,000 | — | — |
| 1998-07-06 | $20.00 | $20.00 | 41,800 | — | — |
| 1998-07-02 | $20.63 | $20.62 | 19,400 | — | — |
| 1998-07-01 | $20.31 | $20.31 | 59,400 | — | — |
| 1998-06-30 | $19.88 | $19.87 | 57,000 | — | — |
| 1998-06-29 | $19.50 | $19.50 | 34,200 | — | — |
| 1998-06-26 | $19.81 | $19.81 | 3,600 | — | — |
| 1998-06-25 | $19.81 | $19.81 | 158,600 | — | — |
| 1998-06-24 | $19.69 | $19.69 | 22,000 | — | — |
| 1998-06-23 | $20.00 | $20.00 | 35,000 | — | — |
| 1998-06-22 | $19.50 | $19.50 | 18,000 | — | — |
| 1998-06-19 | $18.88 | $18.88 | 36,600 | — | — |
| 1998-06-18 | $19.19 | $19.19 | 317,200 | — | — |
| 1998-06-17 | $20.69 | $20.69 | 74,200 | — | — |
| 1998-06-16 | $19.19 | $19.19 | 37,800 | — | — |
| 1998-06-15 | $17.88 | $17.87 | 19,600 | — | — |
| 1998-06-12 | $18.25 | $18.25 | 108,200 | — | — |
| 1998-06-11 | $18.06 | $18.06 | 67,800 | — | — |
| 1998-06-10 | $17.13 | $17.13 | 83,800 | — | — |
| 1998-06-09 | $16.88 | $16.87 | 37,600 | — | — |
| 1998-06-08 | $16.50 | $16.50 | 162,600 | — | — |
| 1998-06-05 | $16.25 | $16.25 | 118,800 | — | — |
| 1998-06-04 | $15.31 | $15.31 | 264,000 | — | — |
| 1998-06-03 | $15.63 | $15.62 | 142,800 | — | — |
| 1998-06-02 | $16.13 | $16.13 | 110,600 | — | — |
| 1998-06-01 | $16.88 | $16.87 | 100,000 | — | — |
| 1998-05-29 | $17.63 | $17.62 | 73,600 | — | — |
| 1998-05-28 | $17.13 | $17.13 | 65,800 | — | — |
| 1998-05-27 | $16.31 | $16.31 | 172,600 | — | — |
| 1998-05-26 | $15.75 | $15.75 | 73,000 | — | — |
| 1998-05-22 | $18.14 | $18.14 | 3,600 | — | — |
| 1998-05-21 | $18.31 | $18.31 | 57,800 | — | — |
| 1998-05-20 | $19.00 | $19.00 | 32,800 | — | — |
| 1998-05-19 | $19.06 | $19.06 | 77,000 | — | — |
| 1998-05-18 | $19.00 | $19.00 | 28,600 | — | — |
| 1998-05-15 | $19.06 | $19.06 | 40,400 | — | — |
| 1998-05-14 | $18.81 | $18.81 | 2,000 | — | — |
| 1998-05-13 | $18.69 | $18.69 | 48,400 | — | — |
| 1998-05-12 | $19.25 | $19.25 | 29,000 | — | — |
| 1998-05-11 | $19.25 | $19.25 | 120,000 | — | — |
| 1998-05-08 | $18.69 | $18.69 | 23,200 | — | — |
| 1998-05-07 | $18.88 | $18.88 | 62,600 | — | — |
| 1998-05-06 | $19.06 | $19.06 | 74,200 | — | — |
| 1998-05-05 | $19.00 | $19.00 | 135,800 | — | — |
| 1998-05-04 | $19.00 | $19.00 | 87,200 | — | — |
| 1998-05-01 | $19.13 | $19.13 | 37,800 | — | — |
| 1998-04-30 | $18.75 | $18.75 | 140,400 | — | — |
| 1998-04-29 | $18.38 | $18.37 | 58,000 | — | — |
| 1998-04-28 | $17.09 | $17.09 | 5,800 | — | — |
| 1998-04-27 | $17.17 | $17.17 | 28,400 | — | — |
| 1998-04-24 | $17.50 | $17.50 | 38,000 | — | — |
| 1998-04-23 | $17.50 | $17.50 | 48,200 | — | — |
| 1998-04-22 | $17.44 | $17.44 | 18,000 | — | — |
| 1998-04-21 | $17.63 | $17.62 | 40,600 | — | — |
| 1998-04-20 | $17.69 | $17.69 | 31,800 | — | — |
| 1998-04-17 | $16.75 | $16.75 | 15,200 | — | — |
| 1998-04-16 | $17.56 | $17.56 | 96,000 | — | — |
| 1998-04-15 | $18.75 | $18.75 | 56,000 | — | — |
| 1998-04-14 | $18.88 | $18.88 | 4,800 | — | — |
| 1998-04-13 | $19.06 | $19.06 | 79,400 | — | — |
| 1998-04-09 | $19.25 | $19.25 | 57,200 | — | — |
| 1998-04-08 | $18.25 | $18.25 | 42,000 | — | — |
| 1998-04-07 | $17.50 | $17.50 | 32,600 | — | — |
| 1998-04-06 | $18.63 | $18.62 | 94,400 | — | — |
| 1998-04-03 | $18.63 | $18.62 | 91,000 | — | — |
| 1998-04-02 | $18.31 | $18.31 | 18,200 | — | — |
| 1998-04-01 | $18.00 | $18.00 | 201,800 | — | — |
| 1998-03-31 | $17.75 | $17.75 | 43,800 | — | — |
| 1998-03-30 | $17.00 | $17.00 | 72,200 | — | — |
| 1998-03-27 | $17.25 | $17.25 | 91,600 | — | — |
| 1998-03-26 | $17.38 | $17.37 | 40,800 | — | — |
| 1998-03-25 | $17.44 | $17.44 | 62,200 | — | — |
| 1998-03-24 | $17.50 | $17.50 | 123,800 | — | — |
| 1998-03-23 | $17.56 | $17.56 | 158,600 | — | — |
| 1998-03-20 | $16.50 | $16.50 | 140,800 | — | — |
| 1998-03-19 | $16.19 | $16.19 | 152,600 | — | — |
| 1998-03-18 | $15.50 | $15.50 | 52,600 | — | — |
| 1998-03-17 | $14.63 | $14.63 | 247,000 | — | — |
| 1998-03-16 | $14.94 | $14.94 | 16,800 | — | — |
| 1998-03-13 | $14.63 | $14.63 | 19,600 | — | — |
| 1998-03-12 | $14.50 | $14.50 | 20,800 | — | — |
| 1998-03-11 | $14.50 | $14.50 | 206,600 | — | — |
| 1998-03-10 | $13.63 | $13.63 | 200 | — | — |
| 1998-03-09 | $13.63 | $13.63 | 83,000 | — | — |
| 1998-03-06 | $13.31 | $13.31 | 96,600 | — | — |
| 1998-03-05 | $12.75 | $12.75 | 36,600 | — | — |
| 1998-03-04 | $12.44 | $12.44 | 123,600 | — | — |
| 1998-03-03 | $12.47 | $12.47 | 47,400 | — | — |
| 1998-03-02 | $12.81 | $12.81 | 7,600 | — | — |
| 1998-02-27 | $12.44 | $12.44 | 15,800 | — | — |
| 1998-02-26 | $12.44 | $12.44 | 6,400 | — | — |
| 1998-02-25 | $12.78 | $12.78 | 38,200 | — | — |
| 1998-02-24 | $12.50 | $12.50 | 26,400 | — | — |
| 1998-02-23 | $12.88 | $12.87 | 20,800 | — | — |
| 1998-02-20 | $13.00 | $13.00 | 30,000 | — | — |
| 1998-02-19 | $13.31 | $13.31 | 32,000 | — | — |
| 1998-02-18 | $13.19 | $13.19 | 17,800 | — | — |
| 1998-02-17 | $13.47 | $13.47 | 6,400 | — | — |
| 1998-02-13 | $13.53 | $13.53 | 30,600 | — | — |
| 1998-02-12 | $13.38 | $13.38 | 32,600 | — | — |
| 1998-02-11 | $13.31 | $13.31 | 50,000 | — | — |
| 1998-02-10 | $13.00 | $13.00 | 11,200 | — | — |
| 1998-02-09 | $13.50 | $13.50 | 29,800 | — | — |
| 1998-02-06 | $13.50 | $13.50 | 109,800 | — | — |
| 1998-02-05 | $11.88 | $11.87 | 14,000 | — | — |
| 1998-02-04 | $11.75 | $11.75 | 157,400 | — | — |
| 1998-02-03 | $11.25 | $11.25 | 520,800 | — | — |
| 1998-02-02 | $9.63 | $9.63 | 332,000 | — | — |
| 1998-01-30 | $9.94 | $9.94 | 27,000 | — | — |
| 1998-01-29 | $9.75 | $9.75 | 12,200 | — | — |
| 1998-01-28 | $9.63 | $9.63 | 17,600 | — | — |
| 1998-01-27 | $9.63 | $9.63 | 3,200 | — | — |
| 1998-01-26 | $9.69 | $9.69 | 16,400 | — | — |
| 1998-01-23 | $9.50 | $9.50 | 17,800 | — | — |
| 1998-01-22 | $10.22 | $10.22 | 1,400 | — | — |
| 1998-01-21 | $10.00 | $10.00 | 13,200 | — | — |
| 1998-01-20 | $10.19 | $10.19 | 400 | — | — |
| 1998-01-16 | $10.38 | $10.38 | 69,600 | — | — |
| 1998-01-15 | $10.56 | $10.56 | 600 | — | — |
| 1998-01-14 | $10.56 | $10.56 | 66,600 | — | — |
| 1998-01-13 | $10.56 | $10.56 | 4,000 | — | — |
| 1998-01-12 | $10.94 | $10.94 | 2,200 | — | — |
| 1998-01-09 | $10.78 | $10.78 | 12,000 | — | — |
| 1998-01-08 | $11.06 | $11.06 | 3,000 | — | — |
| 1998-01-07 | $11.19 | $11.19 | 10,800 | — | — |
| 1998-01-06 | $11.25 | $11.25 | 13,400 | — | — |
| 1998-01-05 | $11.75 | $11.75 | 6,800 | — | — |
| 1998-01-02 | $11.56 | $11.56 | 200 | — | — |