Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.88 | $12.87 | 67,400 | — | — |
| 1996-12-30 | $12.38 | $12.38 | 132,000 | — | — |
| 1996-12-27 | $11.50 | $11.50 | 52,600 | — | — |
| 1996-12-26 | $10.88 | $10.87 | 64,200 | — | — |
| 1996-12-24 | $11.13 | $11.12 | 98,600 | — | — |
| 1996-12-23 | $10.63 | $10.62 | 62,600 | — | — |
| 1996-12-20 | $11.38 | $11.38 | 97,000 | — | — |
| 1996-12-19 | $11.63 | $11.63 | 44,600 | — | — |
| 1996-12-18 | $11.63 | $11.63 | 183,800 | — | — |
| 1996-12-17 | $10.94 | $10.94 | 189,000 | — | — |
| 1996-12-16 | $11.63 | $11.63 | 118,200 | — | — |
| 1996-12-13 | $12.25 | $12.25 | 222,400 | — | — |
| 1996-12-12 | $12.81 | $12.81 | 361,400 | — | — |
| 1996-12-11 | $12.19 | $12.19 | 140,600 | — | — |
| 1996-12-10 | $12.00 | $12.00 | 321,200 | — | — |
| 1996-12-09 | $11.56 | $11.56 | 217,000 | — | — |
| 1996-12-06 | $10.81 | $10.81 | 316,800 | — | — |
| 1996-12-05 | $11.00 | $11.00 | 273,800 | — | — |
| 1996-12-04 | $10.44 | $10.44 | 325,400 | — | — |
| 1996-12-03 | $10.50 | $10.50 | 211,000 | — | — |
| 1996-12-02 | $10.38 | $10.38 | 487,200 | — | — |
| 1996-11-29 | $10.69 | $10.69 | 298,400 | — | — |
| 1996-11-27 | $11.00 | $11.00 | 4,362,800 | — | — |