Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.00 | $44.00 | 601,100 | — | — |
| 2024-12-30 | $45.28 | $45.28 | 610,700 | — | — |
| 2024-12-27 | $45.92 | $45.92 | 699,400 | — | — |
| 2024-12-26 | $47.07 | $47.07 | 945,800 | — | — |
| 2024-12-24 | $47.80 | $47.80 | 775,500 | — | — |
| 2024-12-23 | $45.87 | $45.87 | 1,065,000 | — | — |
| 2024-12-20 | $42.88 | $42.88 | 2,964,500 | — | — |
| 2024-12-19 | $42.44 | $42.44 | 1,334,400 | — | — |
| 2024-12-18 | $44.72 | $44.72 | 3,398,600 | — | — |
| 2024-12-17 | $43.87 | $43.87 | 683,200 | — | — |
| 2024-12-16 | $44.19 | $44.19 | 572,800 | — | — |
| 2024-12-13 | $42.50 | $42.50 | 867,500 | — | — |
| 2024-12-12 | $42.77 | $42.77 | 721,900 | — | — |
| 2024-12-11 | $43.00 | $43.00 | 457,400 | — | — |
| 2024-12-10 | $42.00 | $42.00 | 579,200 | — | — |
| 2024-12-09 | $42.89 | $42.89 | 524,100 | — | — |
| 2024-12-06 | $42.27 | $42.27 | 387,000 | — | — |
| 2024-12-05 | $41.04 | $41.04 | 545,600 | — | — |
| 2024-12-04 | $42.43 | $42.43 | 687,700 | — | — |
| 2024-12-03 | $42.48 | $42.48 | 553,100 | — | — |
| 2024-12-02 | $42.56 | $42.56 | 662,800 | — | — |
| 2024-11-29 | $40.06 | $40.06 | 423,300 | — | — |
| 2024-11-27 | $39.31 | $39.31 | 708,100 | — | — |
| 2024-11-26 | $39.82 | $39.82 | 660,000 | — | — |
| 2024-11-25 | $41.24 | $41.24 | 764,100 | — | — |
| 2024-11-22 | $41.33 | $41.33 | 501,200 | — | — |
| 2024-11-21 | $40.78 | $40.78 | 439,800 | — | — |
| 2024-11-20 | $39.66 | $39.66 | 908,600 | — | — |
| 2024-11-19 | $37.87 | $37.87 | 415,600 | — | — |
| 2024-11-18 | $37.74 | $37.74 | 738,800 | — | — |
| 2024-11-15 | $37.80 | $37.80 | 1,058,600 | — | — |
| 2024-11-14 | $39.69 | $39.69 | 874,900 | — | — |
| 2024-11-13 | $40.00 | $40.00 | 767,800 | — | — |
| 2024-11-12 | $42.14 | $42.14 | 1,018,000 | — | — |
| 2024-11-11 | $41.96 | $41.96 | 738,200 | — | — |
| 2024-11-08 | $42.10 | $42.10 | 883,200 | — | — |
| 2024-11-07 | $42.40 | $42.40 | 653,300 | — | — |
| 2024-11-06 | $41.60 | $41.60 | 625,000 | — | — |
| 2024-11-05 | $39.23 | $39.23 | 552,200 | — | — |
| 2024-11-04 | $38.77 | $38.77 | 1,412,300 | — | — |
| 2024-11-01 | $38.75 | $38.75 | 979,300 | — | — |
| 2024-10-31 | $37.98 | $37.98 | 2,219,900 | — | — |
| 2024-10-30 | $43.81 | $43.81 | 561,000 | — | — |
| 2024-10-29 | $45.17 | $45.17 | 532,000 | — | — |
| 2024-10-28 | $44.07 | $44.07 | 523,700 | — | — |
| 2024-10-25 | $44.79 | $44.79 | 312,700 | — | — |
| 2024-10-24 | $43.72 | $43.72 | 403,700 | — | — |
| 2024-10-23 | $43.13 | $43.13 | 344,500 | — | — |
| 2024-10-22 | $43.79 | $43.79 | 377,500 | — | — |
| 2024-10-21 | $44.12 | $44.12 | 382,100 | — | — |
| 2024-10-18 | $43.91 | $43.91 | 503,900 | — | — |
| 2024-10-17 | $44.15 | $44.15 | 632,500 | — | — |
| 2024-10-16 | $43.71 | $43.71 | 942,300 | — | — |
| 2024-10-15 | $44.75 | $44.75 | 1,215,800 | — | — |
| 2024-10-14 | $48.72 | $48.72 | 459,300 | — | — |
| 2024-10-11 | $48.26 | $48.26 | 551,700 | — | — |
| 2024-10-10 | $46.40 | $46.40 | 755,600 | — | — |
| 2024-10-09 | $47.49 | $47.49 | 519,000 | — | — |
| 2024-10-08 | $46.47 | $46.47 | 429,500 | — | — |
| 2024-10-07 | $46.22 | $46.22 | 598,500 | — | — |
| 2024-10-04 | $46.34 | $46.34 | 576,200 | — | — |
| 2024-10-03 | $44.34 | $44.34 | 221,400 | — | — |
| 2024-10-02 | $44.99 | $44.99 | 331,000 | — | — |
| 2024-10-01 | $44.17 | $44.17 | 462,700 | — | — |
| 2024-09-30 | $46.00 | $46.00 | 748,900 | — | — |
| 2024-09-27 | $46.30 | $46.30 | 347,900 | — | — |
| 2024-09-26 | $46.90 | $46.90 | 496,100 | — | — |
| 2024-09-25 | $44.02 | $44.02 | 419,800 | — | — |
| 2024-09-24 | $44.27 | $44.27 | 443,900 | — | — |
| 2024-09-23 | $43.99 | $43.99 | 277,100 | — | — |
| 2024-09-20 | $43.94 | $43.94 | 1,629,500 | — | — |
| 2024-09-19 | $44.78 | $44.78 | 483,000 | — | — |
| 2024-09-18 | $42.84 | $42.84 | 699,800 | — | — |
| 2024-09-17 | $43.14 | $43.14 | 489,200 | — | — |
| 2024-09-16 | $42.20 | $42.20 | 748,600 | — | — |
| 2024-09-13 | $44.08 | $44.08 | 577,000 | — | — |
| 2024-09-12 | $42.81 | $42.81 | 443,400 | — | — |
| 2024-09-11 | $43.91 | $43.91 | 497,800 | — | — |
| 2024-09-10 | $42.13 | $42.13 | 524,200 | — | — |
| 2024-09-09 | $41.28 | $41.28 | 553,700 | — | — |
| 2024-09-06 | $41.88 | $41.88 | 454,400 | — | — |
| 2024-09-05 | $43.92 | $43.92 | 358,900 | — | — |
| 2024-09-04 | $44.46 | $44.46 | 511,100 | — | — |
| 2024-09-03 | $44.55 | $44.55 | 571,900 | — | — |
| 2024-08-30 | $48.77 | $48.77 | 1,146,600 | — | — |
| 2024-08-29 | $48.78 | $48.78 | 724,400 | — | — |
| 2024-08-28 | $48.99 | $48.99 | 812,000 | — | — |
| 2024-08-27 | $50.63 | $50.63 | 466,700 | — | — |
| 2024-08-26 | $49.63 | $49.63 | 392,400 | — | — |
| 2024-08-23 | $51.41 | $51.41 | 411,300 | — | — |
| 2024-08-22 | $49.21 | $49.21 | 481,200 | — | — |
| 2024-08-21 | $50.81 | $50.81 | 338,600 | — | — |
| 2024-08-20 | $49.30 | $49.30 | 324,300 | — | — |
| 2024-08-19 | $50.89 | $50.89 | 369,800 | — | — |
| 2024-08-16 | $49.91 | $49.91 | 559,900 | — | — |
| 2024-08-15 | $49.12 | $49.12 | 464,100 | — | — |
| 2024-08-14 | $46.79 | $46.79 | 529,100 | — | — |
| 2024-08-13 | $46.21 | $46.21 | 548,800 | — | — |
| 2024-08-12 | $43.92 | $43.92 | 630,600 | — | — |
| 2024-08-09 | $43.72 | $43.72 | 607,300 | — | — |
| 2024-08-08 | $44.54 | $44.54 | 858,500 | — | — |
| 2024-08-07 | $43.11 | $43.11 | 1,297,500 | — | — |
| 2024-08-06 | $42.05 | $42.05 | 735,000 | — | — |
| 2024-08-05 | $41.25 | $41.25 | 1,575,900 | — | — |
| 2024-08-02 | $40.90 | $40.90 | 2,245,600 | — | — |
| 2024-08-01 | $47.25 | $47.25 | 1,974,400 | — | — |
| 2024-07-31 | $53.56 | $53.56 | 1,034,900 | — | — |
| 2024-07-30 | $50.50 | $50.50 | 539,500 | — | — |
| 2024-07-29 | $52.05 | $52.05 | 826,000 | — | — |
| 2024-07-26 | $51.24 | $51.24 | 1,084,800 | — | — |
| 2024-07-25 | $51.70 | $51.70 | 1,287,900 | — | — |
| 2024-07-24 | $56.92 | $56.92 | 539,800 | — | — |
| 2024-07-23 | $60.25 | $60.25 | 475,400 | — | — |
| 2024-07-22 | $59.35 | $59.35 | 533,300 | — | — |
| 2024-07-19 | $55.55 | $55.55 | 447,400 | — | — |
| 2024-07-18 | $56.50 | $56.50 | 943,200 | — | — |
| 2024-07-17 | $57.15 | $57.15 | 883,500 | — | — |
| 2024-07-16 | $62.16 | $62.16 | 602,200 | — | — |
| 2024-07-15 | $60.97 | $60.97 | 553,200 | — | — |
| 2024-07-12 | $59.63 | $59.63 | 559,800 | — | — |
| 2024-07-11 | $59.71 | $59.71 | 693,100 | — | — |
| 2024-07-10 | $61.71 | $61.71 | 450,700 | — | — |
| 2024-07-09 | $61.76 | $61.76 | 395,900 | — | — |
| 2024-07-08 | $61.94 | $61.94 | 474,000 | — | — |
| 2024-07-05 | $61.99 | $61.99 | 317,800 | — | — |
| 2024-07-03 | $62.22 | $62.22 | 273,600 | — | — |
| 2024-07-02 | $60.93 | $60.93 | 465,800 | — | — |
| 2024-07-01 | $60.92 | $60.92 | 591,200 | — | — |
| 2024-06-28 | $60.53 | $60.53 | 1,710,800 | — | — |
| 2024-06-27 | $59.63 | $59.63 | 589,500 | — | — |
| 2024-06-26 | $59.53 | $59.53 | 916,700 | — | — |
| 2024-06-25 | $59.65 | $59.65 | 486,300 | — | — |
| 2024-06-24 | $57.66 | $57.66 | 424,100 | — | — |
| 2024-06-21 | $57.95 | $57.95 | 1,535,100 | — | — |
| 2024-06-20 | $57.66 | $57.66 | 489,100 | — | — |
| 2024-06-18 | $59.98 | $59.98 | 490,500 | — | — |
| 2024-06-17 | $58.54 | $58.54 | 666,600 | — | — |
| 2024-06-14 | $57.43 | $57.43 | 517,400 | — | — |
| 2024-06-13 | $57.76 | $57.76 | 499,800 | — | — |
| 2024-06-12 | $57.32 | $57.32 | 481,200 | — | — |
| 2024-06-11 | $55.24 | $55.24 | 673,900 | — | — |
| 2024-06-10 | $54.08 | $54.08 | 389,800 | — | — |
| 2024-06-07 | $53.47 | $53.47 | 266,100 | — | — |
| 2024-06-06 | $54.69 | $54.69 | 329,200 | — | — |
| 2024-06-05 | $55.80 | $55.80 | 459,100 | — | — |
| 2024-06-04 | $53.16 | $53.16 | 674,200 | — | — |
| 2024-06-03 | $53.52 | $53.52 | 558,400 | — | — |
| 2024-05-31 | $54.72 | $54.72 | 1,063,000 | — | — |
| 2024-05-30 | $56.96 | $56.96 | 691,400 | — | — |
| 2024-05-29 | $56.52 | $56.52 | 360,400 | — | — |
| 2024-05-28 | $58.70 | $58.70 | 374,500 | — | — |
| 2024-05-24 | $58.40 | $58.40 | 349,200 | — | — |
| 2024-05-23 | $58.66 | $58.66 | 824,900 | — | — |
| 2024-05-22 | $59.59 | $59.59 | 827,300 | — | — |
| 2024-05-21 | $58.29 | $58.29 | 535,100 | — | — |
| 2024-05-20 | $57.55 | $57.55 | 635,300 | — | — |
| 2024-05-17 | $55.71 | $55.71 | 577,800 | — | — |
| 2024-05-16 | $54.54 | $54.54 | 909,900 | — | — |
| 2024-05-15 | $54.80 | $54.80 | 638,700 | — | — |
| 2024-05-14 | $55.08 | $55.08 | 500,700 | — | — |
| 2024-05-13 | $55.02 | $55.02 | 430,700 | — | — |
| 2024-05-10 | $56.45 | $56.45 | 443,600 | — | — |
| 2024-05-09 | $56.65 | $56.65 | 538,400 | — | — |
| 2024-05-08 | $56.14 | $56.14 | 391,900 | — | — |
| 2024-05-07 | $56.03 | $56.03 | 705,800 | — | — |
| 2024-05-06 | $55.27 | $55.27 | 745,600 | — | — |
| 2024-05-03 | $54.00 | $54.00 | 1,045,200 | — | — |
| 2024-05-02 | $51.75 | $51.75 | 1,822,900 | — | — |
| 2024-05-01 | $43.99 | $43.99 | 544,800 | — | — |
| 2024-04-30 | $44.59 | $44.59 | 852,600 | — | — |
| 2024-04-29 | $45.53 | $45.53 | 372,700 | — | — |
| 2024-04-26 | $44.75 | $44.75 | 375,600 | — | — |
| 2024-04-25 | $43.86 | $43.86 | 663,400 | — | — |
| 2024-04-24 | $41.72 | $41.72 | 232,100 | — | — |
| 2024-04-23 | $41.41 | $41.41 | 371,000 | — | — |
| 2024-04-22 | $40.25 | $40.25 | 470,400 | — | — |
| 2024-04-19 | $40.76 | $40.76 | 572,000 | — | — |
| 2024-04-18 | $42.09 | $42.09 | 310,100 | — | — |
| 2024-04-17 | $42.97 | $42.97 | 314,500 | — | — |
| 2024-04-16 | $44.32 | $44.32 | 304,100 | — | — |
| 2024-04-15 | $44.09 | $44.09 | 320,200 | — | — |
| 2024-04-12 | $44.61 | $44.61 | 264,900 | — | — |
| 2024-04-11 | $45.87 | $45.87 | 475,700 | — | — |
| 2024-04-10 | $45.32 | $45.32 | 668,900 | — | — |
| 2024-04-09 | $47.83 | $47.83 | 506,200 | — | — |
| 2024-04-08 | $46.98 | $46.98 | 337,500 | — | — |
| 2024-04-05 | $46.29 | $46.29 | 337,100 | — | — |
| 2024-04-04 | $45.43 | $45.43 | 423,900 | — | — |
| 2024-04-03 | $46.18 | $46.18 | 338,400 | — | — |
| 2024-04-02 | $45.38 | $45.38 | 529,100 | — | — |
| 2024-04-01 | $46.27 | $46.27 | 369,500 | — | — |
| 2024-03-28 | $45.63 | $45.63 | 562,100 | — | — |
| 2024-03-27 | $44.85 | $44.85 | 311,000 | — | — |
| 2024-03-26 | $43.39 | $43.39 | 244,700 | — | — |
| 2024-03-25 | $43.50 | $43.50 | 298,900 | — | — |
| 2024-03-22 | $43.29 | $43.29 | 311,700 | — | — |
| 2024-03-21 | $43.86 | $43.86 | 410,900 | — | — |
| 2024-03-20 | $41.99 | $41.99 | 515,400 | — | — |
| 2024-03-19 | $41.20 | $41.20 | 770,900 | — | — |
| 2024-03-18 | $42.51 | $42.51 | 441,700 | — | — |
| 2024-03-15 | $42.64 | $42.64 | 1,033,900 | — | — |
| 2024-03-14 | $43.25 | $43.25 | 483,000 | — | — |
| 2024-03-13 | $43.83 | $43.83 | 428,000 | — | — |
| 2024-03-12 | $44.42 | $44.42 | 325,800 | — | — |
| 2024-03-11 | $44.11 | $44.11 | 498,300 | — | — |
| 2024-03-08 | $44.32 | $44.32 | 321,900 | — | — |
| 2024-03-07 | $46.16 | $46.16 | 413,900 | — | — |
| 2024-03-06 | $44.57 | $44.57 | 424,000 | — | — |
| 2024-03-05 | $44.14 | $44.14 | 570,300 | — | — |
| 2024-03-04 | $44.56 | $44.56 | 456,900 | — | — |
| 2024-03-01 | $43.60 | $43.60 | 547,400 | — | — |
| 2024-02-29 | $43.03 | $43.03 | 540,000 | — | — |
| 2024-02-28 | $41.54 | $41.54 | 415,200 | — | — |
| 2024-02-27 | $41.32 | $41.32 | 585,000 | — | — |
| 2024-02-26 | $42.76 | $42.76 | 620,400 | — | — |
| 2024-02-23 | $41.21 | $41.21 | 429,600 | — | — |
| 2024-02-22 | $41.81 | $41.81 | 455,400 | — | — |
| 2024-02-21 | $40.21 | $40.21 | 520,300 | — | — |
| 2024-02-20 | $39.72 | $39.72 | 366,900 | — | — |
| 2024-02-16 | $41.81 | $41.81 | 414,400 | — | — |
| 2024-02-15 | $42.40 | $42.40 | 585,700 | — | — |
| 2024-02-14 | $42.54 | $42.54 | 590,500 | — | — |
| 2024-02-13 | $40.11 | $40.11 | 655,800 | — | — |
| 2024-02-12 | $42.31 | $42.31 | 948,100 | — | — |
| 2024-02-09 | $42.95 | $42.95 | 634,600 | — | — |
| 2024-02-08 | $38.96 | $38.96 | 813,000 | — | — |
| 2024-02-07 | $38.12 | $38.12 | 673,200 | — | — |
| 2024-02-06 | $38.16 | $38.16 | 667,500 | — | — |
| 2024-02-05 | $39.29 | $39.29 | 292,600 | — | — |
| 2024-02-02 | $39.35 | $39.35 | 291,500 | — | — |
| 2024-02-01 | $39.22 | $39.22 | 383,500 | — | — |
| 2024-01-31 | $38.77 | $38.77 | 619,200 | — | — |
| 2024-01-30 | $41.30 | $41.30 | 239,400 | — | — |
| 2024-01-29 | $41.99 | $41.99 | 307,400 | — | — |
| 2024-01-26 | $41.10 | $41.10 | 391,000 | — | — |
| 2024-01-25 | $43.10 | $43.10 | 256,900 | — | — |
| 2024-01-24 | $43.75 | $43.75 | 639,400 | — | — |
| 2024-01-23 | $42.95 | $42.95 | 278,300 | — | — |
| 2024-01-22 | $43.05 | $43.05 | 561,200 | — | — |
| 2024-01-19 | $42.43 | $42.43 | 495,200 | — | — |
| 2024-01-18 | $40.79 | $40.79 | 380,000 | — | — |
| 2024-01-17 | $39.08 | $39.08 | 299,900 | — | — |
| 2024-01-16 | $39.78 | $39.78 | 246,300 | — | — |
| 2024-01-12 | $39.26 | $39.26 | 255,500 | — | — |
| 2024-01-11 | $39.30 | $39.30 | 344,100 | — | — |
| 2024-01-10 | $38.66 | $38.66 | 344,800 | — | — |
| 2024-01-09 | $38.77 | $38.77 | 474,800 | — | — |
| 2024-01-08 | $38.64 | $38.64 | 287,500 | — | — |
| 2024-01-05 | $37.66 | $37.66 | 460,200 | — | — |
| 2024-01-04 | $38.21 | $38.21 | 401,200 | — | — |
| 2024-01-03 | $38.90 | $38.90 | 382,400 | — | — |
| 2024-01-02 | $40.35 | $40.35 | 436,200 | — | — |